NASDAQ:SRTS
Sensus Healthcare Inc Stock Price (Quote)
$3.65
-0.210 (-5.44%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.09 | $4.00 | Friday, 3rd May 2024 SRTS stock ended at $3.65. This is 5.44% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 13.31% from a day low at $3.53 to a day high of $4.00. |
| 90 days | $2.91 | $5.38 | |
| 52 weeks | $1.79 | $5.38 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $2.86 | $2.99 | $2.86 | $2.95 | 107 223 |
| Jun 09, 2023 | $2.90 | $3.00 | $2.84 | $2.87 | 104 088 |
| Jun 08, 2023 | $3.07 | $3.07 | $2.89 | $2.90 | 134 910 |
| Jun 07, 2023 | $2.81 | $3.13 | $2.79 | $3.09 | 244 216 |
| Jun 06, 2023 | $2.69 | $2.85 | $2.64 | $2.83 | 248 336 |
| Jun 05, 2023 | $2.70 | $2.76 | $2.65 | $2.66 | 92 427 |
| Jun 02, 2023 | $2.78 | $2.80 | $2.62 | $2.70 | 510 755 |
| Jun 01, 2023 | $2.70 | $2.76 | $2.69 | $2.72 | 337 267 |
| May 31, 2023 | $2.78 | $2.78 | $2.67 | $2.69 | 119 351 |
| May 30, 2023 | $2.68 | $2.83 | $2.67 | $2.77 | 171 245 |
| May 26, 2023 | $2.69 | $2.73 | $2.60 | $2.68 | 119 425 |
| May 25, 2023 | $2.73 | $2.80 | $2.61 | $2.62 | 127 532 |
| May 24, 2023 | $2.85 | $2.91 | $2.69 | $2.72 | 192 095 |
| May 23, 2023 | $2.91 | $2.99 | $2.84 | $2.87 | 189 683 |
| May 22, 2023 | $2.81 | $2.97 | $2.81 | $2.95 | 191 324 |
| May 19, 2023 | $2.92 | $3.00 | $2.79 | $2.80 | 225 797 |
| May 18, 2023 | $3.02 | $3.04 | $2.91 | $2.91 | 163 065 |
| May 17, 2023 | $2.90 | $3.03 | $2.89 | $3.02 | 319 001 |
| May 16, 2023 | $2.83 | $2.94 | $2.83 | $2.91 | 159 711 |
| May 15, 2023 | $2.86 | $2.92 | $2.85 | $2.89 | 141 865 |
| May 12, 2023 | $2.90 | $2.92 | $2.81 | $2.84 | 185 241 |
| May 11, 2023 | $2.93 | $2.99 | $2.79 | $2.85 | 253 979 |
| May 10, 2023 | $2.90 | $3.01 | $2.88 | $2.94 | 255 702 |
| May 09, 2023 | $2.99 | $3.01 | $2.86 | $2.88 | 157 017 |
| May 08, 2023 | $2.93 | $3.01 | $2.89 | $2.98 | 426 595 |
