NASDAQ:SRTS
Sensus Healthcare Inc Stock Price (Quote)
$3.65
-0.210 (-5.44%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.09 | $4.00 | Friday, 3rd May 2024 SRTS stock ended at $3.65. This is 5.44% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 13.31% from a day low at $3.53 to a day high of $4.00. |
| 90 days | $2.91 | $5.38 | |
| 52 weeks | $1.79 | $5.38 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $4.70 | $4.90 | $4.56 | $4.73 | 160 405 |
| Feb 21, 2024 | $4.91 | $4.91 | $4.51 | $4.67 | 184 872 |
| Feb 20, 2024 | $4.76 | $5.38 | $4.76 | $4.91 | 414 144 |
| Feb 16, 2024 | $4.35 | $4.97 | $4.35 | $4.71 | 737 741 |
| Feb 15, 2024 | $4.27 | $4.31 | $4.05 | $4.05 | 153 275 |
| Feb 14, 2024 | $4.34 | $4.35 | $4.19 | $4.29 | 159 828 |
| Feb 13, 2024 | $4.18 | $4.37 | $4.00 | $4.32 | 234 557 |
| Feb 12, 2024 | $4.09 | $4.44 | $4.07 | $4.20 | 700 542 |
| Feb 09, 2024 | $3.88 | $3.98 | $3.58 | $3.88 | 288 047 |
| Feb 08, 2024 | $3.62 | $3.74 | $3.50 | $3.65 | 92 504 |
| Feb 07, 2024 | $3.53 | $3.67 | $3.42 | $3.64 | 85 622 |
| Feb 06, 2024 | $3.28 | $3.50 | $3.28 | $3.49 | 117 643 |
| Feb 05, 2024 | $3.16 | $3.24 | $3.13 | $3.24 | 47 013 |
| Feb 02, 2024 | $3.20 | $3.28 | $3.05 | $3.16 | 168 257 |
| Feb 01, 2024 | $3.26 | $3.36 | $3.15 | $3.24 | 86 893 |
| Jan 31, 2024 | $3.26 | $3.37 | $3.22 | $3.25 | 41 364 |
| Jan 30, 2024 | $3.43 | $3.44 | $3.31 | $3.31 | 54 625 |
| Jan 29, 2024 | $3.59 | $3.59 | $3.35 | $3.46 | 62 731 |
| Jan 26, 2024 | $3.59 | $3.80 | $3.46 | $3.53 | 147 075 |
| Jan 25, 2024 | $3.53 | $3.65 | $3.40 | $3.57 | 157 472 |
| Jan 24, 2024 | $3.42 | $3.56 | $3.12 | $3.52 | 255 944 |
| Jan 23, 2024 | $3.30 | $3.65 | $3.10 | $3.36 | 820 700 |
| Jan 22, 2024 | $2.62 | $2.81 | $2.62 | $2.66 | 103 718 |
| Jan 19, 2024 | $2.73 | $2.74 | $2.61 | $2.61 | 45 997 |
| Jan 18, 2024 | $2.82 | $2.85 | $2.66 | $2.71 | 42 774 |
