NASDAQ:SRTS
Sensus Healthcare Inc Stock Price (Quote)
$3.65
-0.210 (-5.44%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.09 | $4.00 | Friday, 3rd May 2024 SRTS stock ended at $3.65. This is 5.44% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 13.31% from a day low at $3.53 to a day high of $4.00. |
| 90 days | $2.91 | $5.38 | |
| 52 weeks | $1.79 | $5.38 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $2.85 | $2.95 | $2.81 | $2.84 | 209 109 |
| Jan 16, 2024 | $2.70 | $2.87 | $2.70 | $2.86 | 107 403 |
| Jan 12, 2024 | $2.68 | $2.83 | $2.68 | $2.72 | 89 813 |
| Jan 11, 2024 | $2.75 | $2.79 | $2.65 | $2.65 | 31 975 |
| Jan 10, 2024 | $2.90 | $2.91 | $2.76 | $2.76 | 64 285 |
| Jan 09, 2024 | $2.68 | $2.90 | $2.66 | $2.87 | 133 717 |
| Jan 08, 2024 | $2.55 | $2.70 | $2.54 | $2.68 | 61 968 |
| Jan 05, 2024 | $2.56 | $2.66 | $2.55 | $2.63 | 55 139 |
| Jan 04, 2024 | $2.51 | $2.59 | $2.48 | $2.56 | 48 916 |
| Jan 03, 2024 | $2.53 | $2.53 | $2.45 | $2.50 | 41 273 |
| Jan 02, 2024 | $2.40 | $2.52 | $2.36 | $2.49 | 60 607 |
| Dec 29, 2023 | $2.40 | $2.44 | $2.36 | $2.36 | 47 682 |
| Dec 28, 2023 | $2.47 | $2.52 | $2.40 | $2.40 | 108 953 |
| Dec 27, 2023 | $2.47 | $2.54 | $2.47 | $2.50 | 48 875 |
| Dec 26, 2023 | $2.53 | $2.60 | $2.15 | $2.50 | 267 684 |
| Dec 22, 2023 | $2.56 | $2.56 | $2.46 | $2.54 | 29 795 |
| Dec 21, 2023 | $2.47 | $2.59 | $2.40 | $2.56 | 79 101 |
| Dec 20, 2023 | $2.65 | $2.65 | $2.44 | $2.48 | 28 839 |
| Dec 19, 2023 | $2.56 | $2.66 | $2.51 | $2.66 | 72 943 |
| Dec 18, 2023 | $2.40 | $2.54 | $2.39 | $2.46 | 93 515 |
| Dec 15, 2023 | $2.24 | $2.43 | $2.24 | $2.40 | 127 034 |
| Dec 14, 2023 | $2.14 | $2.28 | $2.14 | $2.27 | 28 527 |
| Dec 13, 2023 | $2.05 | $2.26 | $2.05 | $2.12 | 149 910 |
| Dec 12, 2023 | $2.12 | $2.14 | $2.06 | $2.08 | 115 483 |
| Dec 11, 2023 | $2.16 | $2.23 | $2.05 | $2.12 | 76 052 |
