NASDAQ:SRTS
Sensus Healthcare Inc Stock Price (Quote)
$3.86
+0.250 (+6.93%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.09 | $3.90 | Thursday, 2nd May 2024 SRTS stock ended at $3.86. This is 6.93% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 12.23% from a day low at $3.48 to a day high of $3.90. |
| 90 days | $2.91 | $5.38 | |
| 52 weeks | $1.79 | $5.38 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | $2.22 | $2.23 | $2.05 | $2.12 | 64 307 |
| Oct 31, 2023 | $2.26 | $2.26 | $2.19 | $2.19 | 23 352 |
| Oct 30, 2023 | $2.25 | $2.28 | $2.21 | $2.25 | 14 848 |
| Oct 27, 2023 | $2.26 | $2.29 | $2.19 | $2.19 | 25 645 |
| Oct 26, 2023 | $2.28 | $2.29 | $2.20 | $2.28 | 53 127 |
| Oct 25, 2023 | $2.17 | $2.29 | $2.17 | $2.25 | 34 119 |
| Oct 24, 2023 | $2.28 | $2.34 | $2.20 | $2.20 | 44 837 |
| Oct 23, 2023 | $2.34 | $2.35 | $2.28 | $2.28 | 47 913 |
| Oct 20, 2023 | $2.31 | $2.45 | $2.30 | $2.35 | 58 875 |
| Oct 19, 2023 | $2.43 | $2.43 | $2.32 | $2.35 | 24 561 |
| Oct 18, 2023 | $2.49 | $2.49 | $2.40 | $2.45 | 65 213 |
| Oct 17, 2023 | $2.42 | $2.52 | $2.37 | $2.46 | 41 308 |
| Oct 16, 2023 | $2.44 | $2.47 | $2.38 | $2.39 | 57 959 |
| Oct 13, 2023 | $2.48 | $2.52 | $2.41 | $2.41 | 38 242 |
| Oct 12, 2023 | $2.57 | $2.65 | $2.46 | $2.49 | 71 940 |
| Oct 11, 2023 | $2.69 | $2.70 | $2.56 | $2.57 | 78 311 |
| Oct 10, 2023 | $2.60 | $2.74 | $2.60 | $2.68 | 32 332 |
| Oct 09, 2023 | $2.66 | $2.68 | $2.60 | $2.65 | 31 567 |
| Oct 06, 2023 | $2.63 | $2.67 | $2.60 | $2.65 | 26 212 |
| Oct 05, 2023 | $2.58 | $2.70 | $2.58 | $2.61 | 44 497 |
| Oct 04, 2023 | $2.60 | $2.65 | $2.57 | $2.59 | 24 133 |
| Oct 03, 2023 | $2.70 | $2.76 | $2.56 | $2.58 | 95 934 |
| Oct 02, 2023 | $2.74 | $2.75 | $2.66 | $2.71 | 23 453 |
| Sep 29, 2023 | $2.75 | $2.80 | $2.66 | $2.77 | 60 395 |
| Sep 28, 2023 | $2.65 | $2.68 | $2.63 | $2.65 | 37 486 |
