NASDAQ:SRTS
Sensus Healthcare Inc Stock Price (Quote)
$3.86
+0.250 (+6.93%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.09 | $3.90 | Thursday, 2nd May 2024 SRTS stock ended at $3.86. This is 6.93% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 12.23% from a day low at $3.48 to a day high of $3.90. |
| 90 days | $2.91 | $5.38 | |
| 52 weeks | $1.79 | $5.38 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $2.71 | $2.71 | $2.63 | $2.64 | 31 926 |
| Sep 26, 2023 | $2.70 | $2.71 | $2.61 | $2.63 | 30 655 |
| Sep 25, 2023 | $2.63 | $2.68 | $2.60 | $2.62 | 33 156 |
| Sep 22, 2023 | $2.68 | $2.68 | $2.56 | $2.62 | 65 902 |
| Sep 21, 2023 | $2.68 | $2.74 | $2.63 | $2.64 | 71 767 |
| Sep 20, 2023 | $2.79 | $2.82 | $2.69 | $2.70 | 55 094 |
| Sep 19, 2023 | $2.79 | $2.86 | $2.76 | $2.80 | 35 936 |
| Sep 18, 2023 | $2.71 | $2.86 | $2.71 | $2.82 | 59 300 |
| Sep 15, 2023 | $2.88 | $2.88 | $2.72 | $2.73 | 49 252 |
| Sep 14, 2023 | $2.76 | $2.96 | $2.74 | $2.89 | 69 138 |
| Sep 13, 2023 | $2.85 | $2.88 | $2.70 | $2.70 | 140 682 |
| Sep 12, 2023 | $2.81 | $2.93 | $2.81 | $2.85 | 23 420 |
| Sep 11, 2023 | $2.90 | $2.90 | $2.82 | $2.85 | 33 564 |
| Sep 08, 2023 | $2.92 | $2.96 | $2.84 | $2.84 | 92 988 |
| Sep 07, 2023 | $3.03 | $3.06 | $2.90 | $2.90 | 82 231 |
| Sep 06, 2023 | $3.02 | $3.14 | $3.02 | $3.06 | 47 606 |
| Sep 05, 2023 | $3.11 | $3.11 | $2.95 | $3.01 | 103 115 |
| Sep 01, 2023 | $3.09 | $3.19 | $3.08 | $3.12 | 27 192 |
| Aug 31, 2023 | $3.14 | $3.19 | $3.01 | $3.11 | 46 972 |
| Aug 30, 2023 | $3.04 | $3.22 | $3.04 | $3.14 | 37 815 |
| Aug 29, 2023 | $2.88 | $3.11 | $2.88 | $3.01 | 123 534 |
| Aug 28, 2023 | $3.03 | $3.07 | $2.90 | $2.95 | 80 863 |
| Aug 25, 2023 | $3.09 | $3.11 | $2.94 | $3.03 | 58 246 |
| Aug 24, 2023 | $3.01 | $3.14 | $3.01 | $3.05 | 90 196 |
| Aug 23, 2023 | $3.20 | $3.24 | $3.08 | $3.08 | 125 335 |
