NASDAQ:SRTS
Sensus Healthcare Inc Stock Price (Quote)
$3.65
-0.210 (-5.44%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.09 | $4.00 | Friday, 3rd May 2024 SRTS stock ended at $3.65. This is 5.44% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 13.31% from a day low at $3.53 to a day high of $4.00. |
| 90 days | $2.91 | $5.38 | |
| 52 weeks | $1.79 | $5.38 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $3.20 | $3.24 | $3.08 | $3.08 | 125 335 |
| Aug 22, 2023 | $3.22 | $3.28 | $3.19 | $3.22 | 41 002 |
| Aug 21, 2023 | $3.17 | $3.32 | $3.12 | $3.16 | 63 332 |
| Aug 18, 2023 | $3.19 | $3.35 | $3.10 | $3.11 | 102 057 |
| Aug 17, 2023 | $3.25 | $3.29 | $3.12 | $3.23 | 212 613 |
| Aug 16, 2023 | $3.30 | $3.39 | $3.10 | $3.16 | 115 013 |
| Aug 15, 2023 | $3.43 | $3.62 | $3.27 | $3.31 | 102 088 |
| Aug 14, 2023 | $3.32 | $3.57 | $3.32 | $3.48 | 139 123 |
| Aug 11, 2023 | $3.39 | $3.52 | $3.31 | $3.37 | 88 420 |
| Aug 10, 2023 | $3.79 | $3.87 | $3.41 | $3.42 | 180 626 |
| Aug 09, 2023 | $3.92 | $3.98 | $3.67 | $3.77 | 152 256 |
| Aug 08, 2023 | $3.40 | $4.05 | $3.50 | $3.91 | 385 482 |
| Aug 07, 2023 | $3.10 | $3.58 | $3.04 | $3.45 | 292 207 |
| Aug 04, 2023 | $3.00 | $3.18 | $2.86 | $3.10 | 504 910 |
| Aug 03, 2023 | $2.83 | $2.90 | $2.71 | $2.72 | 115 754 |
| Aug 02, 2023 | $2.91 | $2.91 | $2.82 | $2.88 | 26 692 |
| Aug 01, 2023 | $3.03 | $3.06 | $2.81 | $2.88 | 92 209 |
| Jul 31, 2023 | $2.95 | $3.11 | $2.93 | $3.00 | 103 784 |
| Jul 28, 2023 | $2.85 | $2.99 | $2.80 | $2.90 | 45 414 |
| Jul 27, 2023 | $3.04 | $3.04 | $2.76 | $2.80 | 181 284 |
| Jul 26, 2023 | $3.01 | $3.06 | $2.95 | $2.98 | 53 670 |
| Jul 25, 2023 | $3.03 | $3.09 | $3.00 | $3.00 | 60 960 |
| Jul 24, 2023 | $3.09 | $3.12 | $3.01 | $3.04 | 49 218 |
| Jul 21, 2023 | $3.08 | $3.12 | $3.02 | $3.03 | 66 483 |
| Jul 20, 2023 | $2.98 | $3.15 | $2.98 | $3.08 | 130 199 |
