NASDAQ:SRTS
Sensus Healthcare Inc Stock Price (Quote)
$3.86
+0.250 (+6.93%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.09 | $3.90 | Thursday, 2nd May 2024 SRTS stock ended at $3.86. This is 6.93% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 12.23% from a day low at $3.48 to a day high of $3.90. |
| 90 days | $2.91 | $5.38 | |
| 52 weeks | $1.79 | $5.38 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $3.15 | $3.28 | $3.11 | $3.18 | 57 794 |
| Jul 17, 2023 | $3.10 | $3.38 | $3.10 | $3.12 | 128 306 |
| Jul 14, 2023 | $3.50 | $3.57 | $2.96 | $3.09 | 472 584 |
| Jul 13, 2023 | $3.39 | $3.60 | $3.37 | $3.52 | 59 102 |
| Jul 12, 2023 | $3.44 | $3.47 | $3.29 | $3.37 | 78 084 |
| Jul 11, 2023 | $3.52 | $3.60 | $3.34 | $3.37 | 92 001 |
| Jul 10, 2023 | $3.28 | $3.64 | $3.26 | $3.53 | 268 291 |
| Jul 07, 2023 | $3.19 | $3.39 | $3.11 | $3.28 | 177 401 |
| Jul 06, 2023 | $3.29 | $3.29 | $3.09 | $3.16 | 101 560 |
| Jul 05, 2023 | $3.24 | $3.40 | $3.20 | $3.31 | 119 340 |
| Jul 03, 2023 | $3.13 | $3.27 | $3.13 | $3.23 | 53 643 |
| Jun 30, 2023 | $3.28 | $3.39 | $3.11 | $3.15 | 150 493 |
| Jun 29, 2023 | $3.03 | $3.45 | $3.03 | $3.28 | 182 537 |
| Jun 28, 2023 | $2.81 | $3.06 | $2.81 | $3.04 | 128 285 |
| Jun 27, 2023 | $2.88 | $2.89 | $2.80 | $2.83 | 57 519 |
| Jun 26, 2023 | $2.81 | $2.90 | $2.81 | $2.87 | 37 745 |
| Jun 23, 2023 | $2.88 | $2.97 | $2.78 | $2.78 | 293 346 |
| Jun 22, 2023 | $2.96 | $2.97 | $2.88 | $2.90 | 33 603 |
| Jun 21, 2023 | $2.94 | $3.02 | $2.88 | $2.98 | 28 218 |
| Jun 20, 2023 | $2.92 | $2.96 | $2.86 | $2.94 | 45 602 |
| Jun 16, 2023 | $2.96 | $2.97 | $2.87 | $2.92 | 104 709 |
| Jun 15, 2023 | $2.92 | $3.00 | $2.90 | $2.97 | 58 823 |
| Jun 14, 2023 | $3.13 | $3.13 | $2.91 | $2.92 | 113 772 |
| Jun 13, 2023 | $2.95 | $3.13 | $2.95 | $3.10 | 171 541 |
| Jun 12, 2023 | $2.86 | $2.99 | $2.86 | $2.95 | 107 223 |
