NYSEARCA:SRTY
ProShares UltraPro Short Russell2000 ETF Price (Quote)
$31.35
+1.81 (+6.13%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.21 | $33.64 | Tuesday, 30th Apr 2024 SRTY stock ended at $31.35. This is 6.13% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.25% from a day low at $30.10 to a day high of $31.38. |
| 90 days | $24.81 | $35.44 | |
| 52 weeks | $24.81 | $61.49 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2023 | $42.25 | $42.26 | $40.32 | $40.69 | 1 572 118 |
| Jun 06, 2023 | $47.19 | $47.25 | $42.58 | $43.04 | 1 372 512 |
| Jun 05, 2023 | $45.47 | $47.59 | $45.45 | $46.77 | 940 362 |
| Jun 02, 2023 | $48.35 | $48.80 | $44.87 | $45.01 | 1 259 141 |
| Jun 01, 2023 | $51.92 | $52.79 | $49.82 | $50.36 | 603 122 |
| May 31, 2023 | $51.17 | $53.18 | $50.12 | $52.01 | 731 554 |
| May 30, 2023 | $49.39 | $51.08 | $48.71 | $50.47 | 694 272 |
| May 26, 2023 | $50.00 | $51.65 | $49.65 | $49.93 | 648 000 |
| May 25, 2023 | $50.58 | $52.87 | $50.49 | $51.57 | 767 235 |
| May 24, 2023 | $49.54 | $51.03 | $49.37 | $50.28 | 1 111 688 |
| May 23, 2023 | $48.40 | $48.79 | $46.27 | $48.73 | 924 840 |
| May 22, 2023 | $49.47 | $49.97 | $47.43 | $48.09 | 757 445 |
| May 19, 2023 | $47.92 | $50.59 | $47.81 | $49.95 | 762 013 |
| May 18, 2023 | $50.30 | $50.78 | $48.63 | $48.87 | 717 503 |
| May 17, 2023 | $52.33 | $53.49 | $49.45 | $49.74 | 970 820 |
| May 16, 2023 | $52.13 | $53.37 | $52.07 | $53.33 | 484 066 |
| May 15, 2023 | $52.52 | $52.92 | $50.30 | $51.01 | 487 050 |
| May 12, 2023 | $52.14 | $53.94 | $51.65 | $52.96 | 438 976 |
| May 11, 2023 | $52.46 | $53.46 | $52.03 | $52.69 | 485 585 |
| May 10, 2023 | $50.03 | $52.90 | $50.00 | $51.41 | 520 725 |
| May 09, 2023 | $52.68 | $53.37 | $51.52 | $52.20 | 410 688 |
| May 08, 2023 | $50.66 | $52.46 | $50.38 | $51.70 | 509 759 |
| May 05, 2023 | $52.40 | $52.59 | $50.69 | $51.31 | 686 353 |
| May 04, 2023 | $54.39 | $56.66 | $54.18 | $55.16 | 707 719 |
| May 03, 2023 | $53.40 | $53.42 | $50.22 | $53.22 | 861 669 |
