NYSEARCA:SRTY
ProShares UltraPro Short Russell2000 ETF Price (Quote)
$31.35
+1.81 (+6.13%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.21 | $33.64 | Tuesday, 30th Apr 2024 SRTY stock ended at $31.35. This is 6.13% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.25% from a day low at $30.10 to a day high of $31.38. |
| 90 days | $24.81 | $35.44 | |
| 52 weeks | $24.81 | $61.49 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2024 | $27.10 | $27.19 | $26.61 | $27.19 | 915 427 |
| Mar 22, 2024 | $26.26 | $27.32 | $26.15 | $27.29 | 1 207 471 |
| Mar 21, 2024 | $26.60 | $26.65 | $25.85 | $26.27 | 1 451 670 |
| Mar 20, 2024 | $29.10 | $29.28 | $26.77 | $27.15 | 1 975 188 |
| Mar 19, 2024 | $30.23 | $30.28 | $28.93 | $29.21 | 1 170 850 |
| Mar 18, 2024 | $28.84 | $29.71 | $28.78 | $29.58 | 1 083 452 |
| Mar 15, 2024 | $29.55 | $29.62 | $28.78 | $29.05 | 1 499 292 |
| Mar 14, 2024 | $28.01 | $29.97 | $27.92 | $29.28 | 1 634 692 |
| Mar 13, 2024 | $28.06 | $28.07 | $27.36 | $27.71 | 1 118 587 |
| Mar 12, 2024 | $27.92 | $28.61 | $27.62 | $27.99 | 1 563 464 |
| Mar 11, 2024 | $27.58 | $28.05 | $27.25 | $27.86 | 1 331 438 |
| Mar 08, 2024 | $26.49 | $27.62 | $25.82 | $27.24 | 1 934 264 |
| Mar 07, 2024 | $27.26 | $27.38 | $26.69 | $27.17 | 1 596 616 |
| Mar 06, 2024 | $27.48 | $28.29 | $27.47 | $27.81 | 1 665 716 |
| Mar 05, 2024 | $28.21 | $28.71 | $27.58 | $28.41 | 1 577 558 |
| Mar 04, 2024 | $27.10 | $27.73 | $26.80 | $27.65 | 1 159 668 |
| Mar 01, 2024 | $28.08 | $28.69 | $27.37 | $27.57 | 1 782 352 |
| Feb 29, 2024 | $27.84 | $28.94 | $27.44 | $28.51 | 1 577 369 |
| Feb 28, 2024 | $28.93 | $29.18 | $28.37 | $28.94 | 1 298 770 |
| Feb 27, 2024 | $28.71 | $28.92 | $28.20 | $28.31 | 1 305 117 |
| Feb 26, 2024 | $30.18 | $30.43 | $29.31 | $29.52 | 1 291 726 |
| Feb 23, 2024 | $30.19 | $30.67 | $29.53 | $30.06 | 1 271 529 |
| Feb 22, 2024 | $30.61 | $30.98 | $29.97 | $30.20 | 2 166 936 |
| Feb 21, 2024 | $31.10 | $31.62 | $30.75 | $30.94 | 970 435 |
| Feb 20, 2024 | $30.34 | $30.87 | $30.13 | $30.48 | 1 523 206 |
