NYSEARCA:SRTY
ProShares UltraPro Short Russell2000 ETF Price (Quote)
$31.35
+1.81 (+6.13%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.21 | $33.64 | Tuesday, 30th Apr 2024 SRTY stock ended at $31.35. This is 6.13% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.25% from a day low at $30.10 to a day high of $31.38. |
| 90 days | $24.81 | $35.44 | |
| 52 weeks | $24.81 | $61.49 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2024 | $29.08 | $29.49 | $28.46 | $29.28 | 2 069 971 |
| Feb 15, 2024 | $29.65 | $29.78 | $27.96 | $28.15 | 2 107 625 |
| Feb 14, 2024 | $31.22 | $31.94 | $30.15 | $30.47 | 2 284 904 |
| Feb 13, 2024 | $32.06 | $33.41 | $31.51 | $32.73 | 4 022 104 |
| Feb 12, 2024 | $30.56 | $30.56 | $28.86 | $29.14 | 1 480 202 |
| Feb 09, 2024 | $31.95 | $32.19 | $30.68 | $30.73 | 1 024 447 |
| Feb 08, 2024 | $33.78 | $34.13 | $32.22 | $32.32 | 1 363 591 |
| Feb 07, 2024 | $33.37 | $34.43 | $33.36 | $33.84 | 1 269 634 |
| Feb 06, 2024 | $34.64 | $34.99 | $33.50 | $33.60 | 1 207 216 |
| Feb 05, 2024 | $34.23 | $35.44 | $33.89 | $34.49 | 1 859 517 |
| Feb 02, 2024 | $33.78 | $34.21 | $32.67 | $33.16 | 1 709 538 |
| Feb 01, 2024 | $33.30 | $34.73 | $32.51 | $32.58 | 2 039 777 |
| Jan 31, 2024 | $31.95 | $34.05 | $31.09 | $34.02 | 2 290 296 |
| Jan 30, 2024 | $31.32 | $31.93 | $31.09 | $31.66 | 675 058 |
| Jan 29, 2024 | $32.47 | $32.98 | $30.84 | $30.88 | 934 150 |
| Jan 26, 2024 | $32.07 | $32.83 | $31.58 | $32.51 | 934 381 |
| Jan 25, 2024 | $31.91 | $33.31 | $31.64 | $32.55 | 1 338 503 |
| Jan 24, 2024 | $31.30 | $33.42 | $31.28 | $33.30 | 1 349 150 |
| Jan 23, 2024 | $31.35 | $32.94 | $31.17 | $32.47 | 1 126 879 |
| Jan 22, 2024 | $33.43 | $33.46 | $32.03 | $32.12 | 1 376 438 |
| Jan 19, 2024 | $35.01 | $36.12 | $34.13 | $34.32 | 1 504 192 |
| Jan 18, 2024 | $35.25 | $36.68 | $35.02 | $35.36 | 1 058 497 |
| Jan 17, 2024 | $36.64 | $37.00 | $35.68 | $35.91 | 1 447 988 |
| Jan 16, 2024 | $34.69 | $35.53 | $34.38 | $35.07 | 1 196 316 |
| Jan 12, 2024 | $32.50 | $34.18 | $31.91 | $33.88 | 1 515 723 |
