NYSEARCA:SRTY
ProShares UltraPro Short Russell2000 ETF Price (Quote)
$31.35
+1.81 (+6.13%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.21 | $33.64 | Tuesday, 30th Apr 2024 SRTY stock ended at $31.35. This is 6.13% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.25% from a day low at $30.10 to a day high of $31.38. |
| 90 days | $24.81 | $35.44 | |
| 52 weeks | $24.81 | $61.49 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2024 | $33.25 | $34.80 | $33.09 | $33.63 | 2 022 542 |
| Jan 10, 2024 | $33.05 | $33.87 | $32.72 | $32.88 | 1 216 078 |
| Jan 09, 2024 | $33.17 | $33.69 | $32.52 | $32.91 | 1 294 130 |
| Jan 08, 2024 | $33.87 | $34.36 | $31.92 | $31.94 | 995 512 |
| Jan 05, 2024 | $34.13 | $34.34 | $32.72 | $33.82 | 1 485 289 |
| Jan 04, 2024 | $33.40 | $33.59 | $32.75 | $33.51 | 1 211 811 |
| Jan 03, 2024 | $31.84 | $33.50 | $31.68 | $33.35 | 1 984 723 |
| Jan 02, 2024 | $30.91 | $31.30 | $29.88 | $30.80 | 1 337 491 |
| Dec 29, 2023 | $29.06 | $30.24 | $28.88 | $30.22 | 1 673 904 |
| Dec 28, 2023 | $28.91 | $29.13 | $28.37 | $28.82 | 967 281 |
| Dec 27, 2023 | $28.59 | $29.04 | $28.17 | $28.49 | 1 220 271 |
| Dec 26, 2023 | $29.55 | $29.80 | $28.54 | $28.73 | 811 879 |
| Dec 22, 2023 | $30.18 | $30.45 | $29.29 | $29.86 | 1 431 716 |
| Dec 21, 2023 | $31.25 | $31.73 | $30.62 | $30.62 | 1 313 333 |
| Dec 20, 2023 | $30.70 | $32.36 | $29.63 | $32.31 | 2 386 939 |
| Dec 19, 2023 | $32.22 | $32.44 | $30.82 | $30.98 | 1 525 543 |
| Dec 18, 2023 | $32.48 | $33.10 | $32.06 | $32.90 | 784 803 |
| Dec 15, 2023 | $31.99 | $33.41 | $31.69 | $32.91 | 2 452 226 |
| Dec 14, 2023 | $33.07 | $33.25 | $31.38 | $32.10 | 1 946 159 |
| Dec 13, 2023 | $38.88 | $39.74 | $34.79 | $34.82 | 1 351 588 |
| Dec 12, 2023 | $38.94 | $39.91 | $38.51 | $38.94 | 461 110 |
| Dec 11, 2023 | $39.11 | $39.55 | $38.51 | $38.78 | 427 000 |
| Dec 08, 2023 | $40.01 | $40.20 | $38.39 | $39.02 | 1 118 511 |
| Dec 07, 2023 | $40.55 | $41.18 | $39.76 | $39.78 | 801 863 |
| Dec 06, 2023 | $39.59 | $40.87 | $38.16 | $40.72 | 929 758 |
