NYSEARCA:SRTY
ProShares UltraPro Short Russell2000 ETF Price (Quote)
$31.35
+1.81 (+6.13%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.21 | $33.64 | Tuesday, 30th Apr 2024 SRTY stock ended at $31.35. This is 6.13% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.25% from a day low at $30.10 to a day high of $31.38. |
| 90 days | $24.81 | $35.44 | |
| 52 weeks | $24.81 | $61.49 |
| Date | Open | High | Low | Close | Volume |
| Dec 05, 2023 | $39.46 | $40.71 | $39.46 | $40.45 | 933 933 |
| Dec 04, 2023 | $40.61 | $40.76 | $38.83 | $38.93 | 1 195 414 |
| Dec 01, 2023 | $44.38 | $45.04 | $39.98 | $40.13 | 1 631 380 |
| Nov 30, 2023 | $43.71 | $44.59 | $43.27 | $44.06 | 786 416 |
| Nov 29, 2023 | $44.00 | $44.65 | $42.33 | $44.42 | 906 284 |
| Nov 28, 2023 | $44.76 | $45.74 | $44.27 | $45.15 | 688 749 |
| Nov 27, 2023 | $44.80 | $45.68 | $44.33 | $44.58 | 613 614 |
| Nov 24, 2023 | $45.07 | $45.27 | $43.83 | $44.29 | 362 009 |
| Nov 22, 2023 | $44.98 | $45.54 | $44.04 | $45.02 | 895 881 |
| Nov 21, 2023 | $44.95 | $45.87 | $44.75 | $45.81 | 947 798 |
| Nov 20, 2023 | $44.69 | $45.25 | $43.83 | $44.02 | 913 457 |
| Nov 17, 2023 | $45.45 | $45.74 | $44.54 | $44.84 | 966 776 |
| Nov 16, 2023 | $45.01 | $47.23 | $44.66 | $46.58 | 1 435 852 |
| Nov 15, 2023 | $44.79 | $44.98 | $42.25 | $44.42 | 1 620 407 |
| Nov 14, 2023 | $48.62 | $48.63 | $44.70 | $44.75 | 1 863 270 |
| Nov 13, 2023 | $54.37 | $55.04 | $52.92 | $53.50 | 699 809 |
| Nov 10, 2023 | $54.38 | $55.75 | $52.93 | $53.43 | 793 736 |
| Nov 09, 2023 | $51.82 | $55.54 | $51.78 | $55.20 | 856 026 |
| Nov 08, 2023 | $51.19 | $53.27 | $50.79 | $52.73 | 1 020 406 |
| Nov 07, 2023 | $51.24 | $52.10 | $50.40 | $51.03 | 868 855 |
| Nov 06, 2023 | $48.72 | $51.31 | $48.52 | $50.47 | 820 338 |
| Nov 03, 2023 | $50.34 | $50.34 | $47.66 | $48.73 | 1 436 484 |
| Nov 02, 2023 | $55.18 | $55.64 | $52.88 | $53.01 | 1 746 794 |
| Nov 01, 2023 | $58.52 | $60.04 | $57.38 | $57.54 | 935 977 |
| Oct 31, 2023 | $59.78 | $60.33 | $57.99 | $58.40 | 474 318 |
