NYSEARCA:SRTY
ProShares UltraPro Short Russell2000 ETF Price (Quote)
$31.35
+1.81 (+6.13%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.21 | $33.64 | Tuesday, 30th Apr 2024 SRTY stock ended at $31.35. This is 6.13% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.25% from a day low at $30.10 to a day high of $31.38. |
| 90 days | $24.81 | $35.44 | |
| 52 weeks | $24.81 | $61.49 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2023 | $59.30 | $61.32 | $58.08 | $60.03 | 833 300 |
| Oct 27, 2023 | $58.51 | $61.49 | $58.20 | $60.95 | 1 138 541 |
| Oct 26, 2023 | $58.85 | $59.90 | $57.13 | $58.87 | 1 224 151 |
| Oct 25, 2023 | $57.92 | $59.59 | $57.30 | $59.26 | 862 301 |
| Oct 24, 2023 | $56.42 | $57.52 | $55.23 | $56.52 | 695 683 |
| Oct 23, 2023 | $57.31 | $58.29 | $55.52 | $57.86 | 1 048 537 |
| Oct 20, 2023 | $54.39 | $56.46 | $54.09 | $56.38 | 1 551 550 |
| Oct 19, 2023 | $52.25 | $54.52 | $51.12 | $54.33 | 1 295 981 |
| Oct 18, 2023 | $49.85 | $52.05 | $49.85 | $51.79 | 1 314 983 |
| Oct 17, 2023 | $51.41 | $51.41 | $47.45 | $48.69 | 1 824 351 |
| Oct 16, 2023 | $51.63 | $52.27 | $50.06 | $50.46 | 944 246 |
| Oct 13, 2023 | $51.09 | $53.46 | $50.79 | $52.89 | 1 383 734 |
| Oct 12, 2023 | $48.15 | $52.34 | $48.15 | $51.54 | 1 080 997 |
| Oct 11, 2023 | $47.85 | $49.31 | $46.99 | $48.36 | 851 375 |
| Oct 10, 2023 | $49.39 | $49.41 | $47.09 | $47.97 | 900 404 |
| Oct 09, 2023 | $51.60 | $51.62 | $49.19 | $49.60 | 719 307 |
| Oct 06, 2023 | $52.95 | $53.64 | $49.73 | $50.57 | 1 507 466 |
| Oct 05, 2023 | $52.48 | $53.26 | $51.51 | $51.93 | 900 102 |
| Oct 04, 2023 | $52.27 | $53.96 | $51.69 | $52.12 | 1 043 610 |
| Oct 03, 2023 | $50.58 | $52.73 | $50.06 | $52.03 | 1 218 146 |
| Oct 02, 2023 | $47.72 | $50.29 | $47.42 | $49.60 | 1 063 759 |
| Sep 29, 2023 | $45.60 | $47.81 | $45.50 | $47.42 | 980 549 |
| Sep 28, 2023 | $47.93 | $47.99 | $45.92 | $46.58 | 912 300 |
| Sep 27, 2023 | $48.35 | $49.21 | $47.12 | $47.91 | 1 188 945 |
| Sep 26, 2023 | $48.34 | $49.33 | $47.15 | $49.29 | 875 924 |
