NYSEARCA:SRTY
ProShares UltraPro Short Russell2000 ETF Price (Quote)
$31.35
+1.81 (+6.13%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.21 | $33.64 | Tuesday, 30th Apr 2024 SRTY stock ended at $31.35. This is 6.13% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.25% from a day low at $30.10 to a day high of $31.38. |
| 90 days | $24.81 | $35.44 | |
| 52 weeks | $24.81 | $61.49 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2023 | $48.87 | $49.00 | $47.13 | $47.44 | 682 292 |
| Sep 22, 2023 | $47.31 | $48.14 | $46.70 | $48.08 | 832 607 |
| Sep 21, 2023 | $46.58 | $47.68 | $46.45 | $47.66 | 877 470 |
| Sep 20, 2023 | $43.67 | $45.55 | $42.87 | $45.55 | 752 992 |
| Sep 19, 2023 | $43.98 | $44.98 | $43.38 | $44.54 | 806 278 |
| Sep 18, 2023 | $43.10 | $44.01 | $43.08 | $43.98 | 525 755 |
| Sep 15, 2023 | $42.38 | $43.68 | $42.18 | $43.19 | 657 451 |
| Sep 14, 2023 | $42.52 | $42.73 | $41.44 | $41.81 | 926 525 |
| Sep 13, 2023 | $42.55 | $43.98 | $42.28 | $43.60 | 900 617 |
| Sep 12, 2023 | $42.81 | $43.04 | $41.95 | $42.68 | 484 556 |
| Sep 11, 2023 | $41.93 | $42.71 | $41.65 | $42.61 | 568 722 |
| Sep 08, 2023 | $42.47 | $43.17 | $42.29 | $42.86 | 584 957 |
| Sep 07, 2023 | $42.03 | $43.04 | $41.89 | $42.55 | 696 574 |
| Sep 06, 2023 | $40.75 | $41.98 | $40.05 | $41.27 | 757 339 |
| Sep 05, 2023 | $39.14 | $40.87 | $39.01 | $40.79 | 950 447 |
| Sep 01, 2023 | $38.85 | $39.01 | $37.77 | $38.43 | 855 765 |
| Aug 31, 2023 | $39.40 | $39.82 | $38.81 | $39.78 | 579 386 |
| Aug 30, 2023 | $40.26 | $40.54 | $39.09 | $39.44 | 696 315 |
| Aug 29, 2023 | $41.79 | $42.43 | $39.86 | $40.02 | 703 555 |
| Aug 28, 2023 | $42.21 | $42.15 | $40.92 | $41.69 | 521 052 |
| Aug 25, 2023 | $42.77 | $44.47 | $42.11 | $42.79 | 1 741 035 |
| Aug 24, 2023 | $41.93 | $43.33 | $41.22 | $43.28 | 1 147 535 |
| Aug 23, 2023 | $42.76 | $43.19 | $41.32 | $41.61 | 494 509 |
| Aug 22, 2023 | $42.03 | $43.30 | $41.71 | $42.83 | 606 453 |
| Aug 21, 2023 | $42.24 | $43.38 | $41.88 | $42.54 | 721 190 |
