NYSEARCA:SRTY
ProShares UltraPro Short Russell2000 ETF Price (Quote)
$31.35
+1.81 (+6.13%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.21 | $33.64 | Tuesday, 30th Apr 2024 SRTY stock ended at $31.35. This is 6.13% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.25% from a day low at $30.10 to a day high of $31.38. |
| 90 days | $24.81 | $35.44 | |
| 52 weeks | $24.81 | $61.49 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2023 | $44.00 | $44.19 | $41.87 | $42.24 | 867 359 |
| Aug 17, 2023 | $41.17 | $42.97 | $40.91 | $42.91 | 1 381 295 |
| Aug 16, 2023 | $40.10 | $41.46 | $39.41 | $41.46 | 1 012 435 |
| Aug 15, 2023 | $39.16 | $40.02 | $39.06 | $39.92 | 947 385 |
| Aug 14, 2023 | $38.83 | $39.62 | $38.40 | $38.43 | 443 123 |
| Aug 11, 2023 | $38.82 | $38.90 | $37.79 | $38.16 | 558 160 |
| Aug 10, 2023 | $37.41 | $38.82 | $36.32 | $38.33 | 907 566 |
| Aug 09, 2023 | $37.02 | $38.25 | $37.02 | $37.77 | 762 080 |
| Aug 08, 2023 | $37.47 | $38.33 | $36.79 | $36.84 | 1 115 993 |
| Aug 07, 2023 | $36.04 | $37.10 | $35.83 | $36.19 | 594 539 |
| Aug 04, 2023 | $35.91 | $36.50 | $35.08 | $36.23 | 889 254 |
| Aug 03, 2023 | $36.14 | $36.83 | $35.44 | $36.00 | 782 246 |
| Aug 02, 2023 | $35.40 | $36.21 | $35.18 | $35.66 | 1 118 930 |
| Aug 01, 2023 | $34.48 | $35.29 | $34.21 | $34.25 | 648 296 |
| Jul 31, 2023 | $34.77 | $34.77 | $33.78 | $33.83 | 621 325 |
| Jul 28, 2023 | $35.21 | $35.51 | $34.72 | $34.98 | 742 620 |
| Jul 27, 2023 | $34.42 | $36.78 | $34.28 | $36.38 | 924 258 |
| Jul 26, 2023 | $35.93 | $35.95 | $34.62 | $35.00 | 692 968 |
| Jul 25, 2023 | $36.01 | $36.10 | $35.13 | $35.79 | 431 356 |
| Jul 24, 2023 | $36.04 | $36.34 | $35.09 | $35.84 | 469 723 |
| Jul 21, 2023 | $35.04 | $36.25 | $34.89 | $36.06 | 475 153 |
| Jul 20, 2023 | $34.70 | $36.10 | $34.70 | $35.69 | 812 311 |
| Jul 19, 2023 | $34.79 | $35.22 | $34.32 | $34.75 | 839 626 |
| Jul 18, 2023 | $36.50 | $36.61 | $34.97 | $35.17 | 839 303 |
| Jul 17, 2023 | $37.87 | $37.95 | $36.08 | $36.55 | 617 466 |
