NYSEARCA:SRTY
ProShares UltraPro Short Russell2000 ETF Price (Quote)
$31.35
+1.81 (+6.13%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.21 | $33.64 | Tuesday, 30th Apr 2024 SRTY stock ended at $31.35. This is 6.13% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.25% from a day low at $30.10 to a day high of $31.38. |
| 90 days | $24.81 | $35.44 | |
| 52 weeks | $24.81 | $61.49 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2023 | $36.69 | $38.41 | $36.69 | $37.66 | 730 761 |
| Jul 13, 2023 | $37.13 | $37.57 | $36.48 | $36.60 | 550 131 |
| Jul 12, 2023 | $36.94 | $37.79 | $36.78 | $37.50 | 980 115 |
| Jul 11, 2023 | $39.57 | $40.08 | $38.60 | $38.77 | 638 566 |
| Jul 10, 2023 | $42.21 | $42.47 | $39.87 | $39.87 | 660 318 |
| Jul 07, 2023 | $43.38 | $43.38 | $40.88 | $41.99 | 767 095 |
| Jul 06, 2023 | $42.92 | $44.86 | $42.88 | $43.47 | 824 552 |
| Jul 05, 2023 | $40.56 | $41.60 | $40.54 | $41.46 | 674 809 |
| Jul 03, 2023 | $40.62 | $40.80 | $39.46 | $40.06 | 403 832 |
| Jun 30, 2023 | $39.81 | $40.69 | $39.70 | $40.50 | 711 197 |
| Jun 29, 2023 | $42.22 | $42.34 | $40.53 | $40.83 | 1 061 058 |
| Jun 28, 2023 | $43.29 | $43.93 | $42.31 | $42.35 | 538 616 |
| Jun 27, 2023 | $44.64 | $45.24 | $42.60 | $43.05 | 825 548 |
| Jun 26, 2023 | $45.26 | $45.28 | $43.53 | $45.02 | 724 930 |
| Jun 23, 2023 | $44.99 | $45.48 | $43.84 | $45.29 | 919 681 |
| Jun 22, 2023 | $42.57 | $43.75 | $42.55 | $43.13 | 763 422 |
| Jun 21, 2023 | $42.41 | $42.90 | $41.35 | $42.14 | 1 229 776 |
| Jun 20, 2023 | $42.17 | $43.11 | $41.94 | $42.23 | 848 354 |
| Jun 16, 2023 | $40.39 | $42.18 | $39.96 | $41.66 | 789 969 |
| Jun 15, 2023 | $42.25 | $42.33 | $40.57 | $40.66 | 932 817 |
| Jun 14, 2023 | $39.99 | $42.48 | $39.52 | $41.54 | 1 096 203 |
| Jun 13, 2023 | $41.23 | $41.39 | $39.59 | $40.27 | 1 031 500 |
| Jun 12, 2023 | $42.12 | $42.78 | $41.11 | $41.68 | 1 081 089 |
| Jun 09, 2023 | $41.29 | $42.58 | $41.17 | $42.23 | 726 156 |
| Jun 08, 2023 | $41.10 | $42.25 | $40.66 | $41.26 | 967 405 |
