NASDAQ:SSBI
Summit State Bank Stock Price (Quote)
$9.27
+0.0900 (+0.98%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SSBI stock ended at $9.27. This is 0.98% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.67% from a day low at $9.27 to a day high of $9.89. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2024 | $10.90 | $10.90 | $10.54 | $10.62 | 5 151 |
| Mar 28, 2024 | $10.90 | $10.90 | $10.85 | $10.85 | 875 |
| Mar 27, 2024 | $10.80 | $10.80 | $10.80 | $10.80 | 2 231 |
| Mar 26, 2024 | $11.12 | $11.13 | $10.94 | $11.02 | 4 345 |
| Mar 25, 2024 | $11.20 | $11.25 | $10.99 | $11.03 | 12 535 |
| Mar 22, 2024 | $10.52 | $10.69 | $10.52 | $10.69 | 1 637 |
| Mar 21, 2024 | $10.94 | $10.95 | $10.46 | $10.53 | 4 633 |
| Mar 20, 2024 | $10.78 | $10.91 | $10.78 | $10.91 | 382 |
| Mar 19, 2024 | $10.60 | $10.60 | $10.45 | $10.45 | 1 509 |
| Mar 18, 2024 | $10.75 | $10.93 | $10.49 | $10.49 | 1 833 |
| Mar 15, 2024 | $10.23 | $10.60 | $10.23 | $10.60 | 8 402 |
| Mar 14, 2024 | $10.75 | $10.75 | $10.35 | $10.50 | 3 375 |
| Mar 13, 2024 | $10.75 | $10.75 | $10.64 | $10.75 | 3 166 |
| Mar 12, 2024 | $11.20 | $11.25 | $10.90 | $10.90 | 2 355 |
| Mar 11, 2024 | $11.05 | $11.05 | $11.05 | $11.05 | 3 517 |
| Mar 08, 2024 | $11.02 | $11.05 | $11.00 | $11.05 | 1 375 |
| Mar 07, 2024 | $11.56 | $11.56 | $11.02 | $11.20 | 1 034 |
| Mar 06, 2024 | $11.37 | $11.37 | $11.02 | $11.02 | 1 830 |
| Mar 05, 2024 | $11.01 | $11.63 | $11.01 | $11.63 | 805 |
| Mar 04, 2024 | $11.08 | $11.25 | $11.02 | $11.02 | 2 555 |
| Mar 01, 2024 | $10.75 | $11.42 | $10.75 | $10.94 | 2 897 |
| Feb 29, 2024 | $11.27 | $11.28 | $11.25 | $11.25 | 2 237 |
| Feb 28, 2024 | $10.70 | $11.58 | $10.70 | $11.08 | 9 654 |
| Feb 27, 2024 | $10.55 | $10.70 | $10.55 | $10.70 | 2 758 |
| Feb 26, 2024 | $10.63 | $10.64 | $10.63 | $10.64 | 813 |
