NASDAQ:SSBI
Summit State Bank Stock Price (Quote)
$9.27
+0.0900 (+0.98%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SSBI stock ended at $9.27. This is 0.98% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.67% from a day low at $9.27 to a day high of $9.89. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | $10.89 | $10.94 | $10.56 | $10.56 | 1 223 |
| Feb 22, 2024 | $10.55 | $11.19 | $10.55 | $11.19 | 7 692 |
| Feb 21, 2024 | $10.50 | $10.50 | $10.40 | $10.50 | 3 261 |
| Feb 20, 2024 | $10.52 | $10.65 | $10.36 | $10.50 | 3 166 |
| Feb 16, 2024 | $10.55 | $10.66 | $10.30 | $10.38 | 9 613 |
| Feb 15, 2024 | $10.63 | $10.65 | $10.04 | $10.54 | 2 237 |
| Feb 14, 2024 | $10.47 | $10.67 | $10.40 | $10.67 | 2 431 |
| Feb 13, 2024 | $10.11 | $10.64 | $10.01 | $10.46 | 2 480 |
| Feb 12, 2024 | $10.13 | $10.51 | $9.95 | $10.30 | 13 333 |
| Feb 09, 2024 | $9.95 | $10.35 | $9.95 | $10.16 | 14 225 |
| Feb 08, 2024 | $10.10 | $10.19 | $9.85 | $9.85 | 20 330 |
| Feb 07, 2024 | $10.49 | $10.49 | $9.55 | $9.75 | 27 655 |
| Feb 06, 2024 | $11.65 | $11.65 | $10.27 | $10.39 | 10 050 |
| Feb 05, 2024 | $11.65 | $11.93 | $11.60 | $11.60 | 2 417 |
| Feb 02, 2024 | $11.00 | $11.99 | $11.00 | $11.58 | 4 741 |
| Feb 01, 2024 | $11.71 | $12.02 | $11.00 | $11.10 | 3 938 |
| Jan 31, 2024 | $11.75 | $11.76 | $11.75 | $11.76 | 1 255 |
| Jan 30, 2024 | $11.90 | $12.35 | $11.90 | $12.01 | 696 |
| Jan 29, 2024 | $11.90 | $11.94 | $11.82 | $11.94 | 2 090 |
| Jan 26, 2024 | $12.16 | $12.16 | $11.90 | $11.90 | 1 279 |
| Jan 25, 2024 | $12.28 | $12.28 | $11.81 | $12.16 | 4 391 |
| Jan 24, 2024 | $11.67 | $12.25 | $11.67 | $12.25 | 1 198 |
| Jan 23, 2024 | $11.72 | $11.72 | $11.72 | $11.72 | 607 |
| Jan 22, 2024 | $11.76 | $12.01 | $11.76 | $11.81 | 2 344 |
| Jan 19, 2024 | $11.87 | $12.02 | $11.76 | $11.76 | 7 713 |
