NASDAQ:SSBI
Summit State Bank Stock Price (Quote)
$9.27
+0.0900 (+0.98%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SSBI stock ended at $9.27. This is 0.98% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.67% from a day low at $9.27 to a day high of $9.89. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | $12.24 | $12.24 | $11.96 | $11.96 | 661 |
| Jan 17, 2024 | $11.75 | $11.95 | $11.75 | $11.95 | 912 |
| Jan 16, 2024 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| Jan 12, 2024 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| Jan 11, 2024 | $12.00 | $12.00 | $11.75 | $11.75 | 634 |
| Jan 10, 2024 | $11.75 | $11.77 | $11.75 | $11.75 | 1 409 |
| Jan 09, 2024 | $11.91 | $12.23 | $11.75 | $11.75 | 3 950 |
| Jan 08, 2024 | $12.00 | $12.15 | $11.86 | $11.86 | 3 992 |
| Jan 05, 2024 | $12.22 | $12.22 | $12.22 | $12.22 | 801 |
| Jan 04, 2024 | $12.00 | $12.19 | $12.00 | $12.19 | 358 |
| Jan 03, 2024 | $12.21 | $12.21 | $12.18 | $12.18 | 795 |
| Jan 02, 2024 | $12.29 | $12.29 | $11.87 | $11.90 | 6 363 |
| Dec 29, 2023 | $12.07 | $12.30 | $12.07 | $12.30 | 381 |
| Dec 28, 2023 | $11.79 | $12.25 | $11.79 | $12.25 | 4 990 |
| Dec 27, 2023 | $12.35 | $12.35 | $11.79 | $11.79 | 8 746 |
| Dec 26, 2023 | $12.50 | $12.87 | $12.27 | $12.27 | 17 030 |
| Dec 22, 2023 | $12.60 | $12.78 | $12.50 | $12.60 | 12 355 |
| Dec 21, 2023 | $12.75 | $12.75 | $12.60 | $12.71 | 1 917 |
| Dec 20, 2023 | $12.81 | $12.87 | $12.73 | $12.87 | 1 971 |
| Dec 19, 2023 | $12.98 | $13.00 | $12.90 | $12.98 | 7 053 |
| Dec 18, 2023 | $13.02 | $13.02 | $13.02 | $13.02 | 444 |
| Dec 15, 2023 | $13.00 | $13.46 | $13.00 | $13.15 | 3 435 |
| Dec 14, 2023 | $12.88 | $13.45 | $12.69 | $13.00 | 2 825 |
| Dec 13, 2023 | $12.50 | $12.75 | $12.50 | $12.53 | 7 731 |
| Dec 12, 2023 | $12.62 | $13.02 | $12.50 | $12.50 | 3 102 |
