NASDAQ:SSBI
Summit State Bank Stock Price (Quote)
$9.27
+0.0900 (+0.98%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SSBI stock ended at $9.27. This is 0.98% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.67% from a day low at $9.27 to a day high of $9.89. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2023 | $12.76 | $12.76 | $12.51 | $12.51 | 1 524 |
| Dec 08, 2023 | $13.03 | $13.24 | $12.82 | $12.82 | 3 352 |
| Dec 07, 2023 | $13.10 | $13.14 | $13.10 | $13.10 | 219 |
| Dec 06, 2023 | $13.12 | $13.14 | $13.00 | $13.05 | 2 813 |
| Dec 05, 2023 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| Dec 04, 2023 | $13.40 | $13.40 | $13.00 | $13.15 | 5 497 |
| Dec 01, 2023 | $13.46 | $13.49 | $13.29 | $13.49 | 5 343 |
| Nov 30, 2023 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| Nov 29, 2023 | $13.10 | $13.29 | $12.75 | $13.16 | 2 701 |
| Nov 28, 2023 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| Nov 27, 2023 | $13.44 | $13.55 | $13.26 | $13.26 | 2 555 |
| Nov 24, 2023 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| Nov 22, 2023 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| Nov 21, 2023 | $12.84 | $12.84 | $12.84 | $12.84 | 248 |
| Nov 20, 2023 | $13.14 | $13.14 | $12.88 | $13.14 | 955 |
| Nov 17, 2023 | $12.64 | $13.20 | $12.52 | $12.74 | 8 780 |
| Nov 16, 2023 | $12.70 | $12.77 | $12.50 | $12.50 | 3 124 |
| Nov 15, 2023 | $12.42 | $12.71 | $12.42 | $12.57 | 1 823 |
| Nov 14, 2023 | $12.54 | $13.23 | $12.45 | $12.65 | 2 246 |
| Nov 13, 2023 | $12.27 | $12.38 | $12.26 | $12.27 | 826 |
| Nov 10, 2023 | $12.60 | $12.74 | $12.29 | $12.29 | 2 437 |
| Nov 09, 2023 | $12.74 | $12.94 | $12.60 | $12.60 | 1 485 |
| Nov 08, 2023 | $13.00 | $13.07 | $12.70 | $12.70 | 1 812 |
| Nov 07, 2023 | $13.10 | $13.10 | $13.03 | $13.03 | 445 |
| Nov 06, 2023 | $12.65 | $12.86 | $12.65 | $12.86 | 1 851 |
