NASDAQ:SSBI
Summit State Bank Stock Price (Quote)
$9.28
+0.0100 (+0.108%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 SSBI stock ended at $9.28. This is 0.108% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.93% from a day low at $9.28 to a day high of $9.83. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2023 | $12.65 | $12.86 | $12.65 | $12.86 | 1 851 |
| Nov 03, 2023 | $12.75 | $12.75 | $12.54 | $12.70 | 1 201 |
| Nov 02, 2023 | $12.94 | $12.94 | $12.18 | $12.55 | 5 885 |
| Nov 01, 2023 | $12.93 | $12.95 | $12.88 | $12.95 | 1 421 |
| Oct 31, 2023 | $12.57 | $13.16 | $12.09 | $12.98 | 17 706 |
| Oct 30, 2023 | $14.17 | $14.17 | $12.63 | $13.16 | 11 667 |
| Oct 27, 2023 | $13.50 | $13.50 | $11.82 | $12.10 | 3 426 |
| Oct 26, 2023 | $13.65 | $13.65 | $13.65 | $13.65 | 409 |
| Oct 25, 2023 | $14.06 | $14.35 | $13.50 | $13.50 | 3 881 |
| Oct 24, 2023 | $14.25 | $14.37 | $14.00 | $14.00 | 3 180 |
| Oct 23, 2023 | $14.79 | $14.79 | $14.25 | $14.25 | 3 531 |
| Oct 20, 2023 | $14.96 | $15.07 | $14.60 | $14.61 | 9 176 |
| Oct 19, 2023 | $15.19 | $15.19 | $15.15 | $15.15 | 240 |
| Oct 18, 2023 | $15.58 | $15.58 | $14.90 | $14.90 | 5 193 |
| Oct 17, 2023 | $15.62 | $15.62 | $15.58 | $15.58 | 2 617 |
| Oct 16, 2023 | $15.85 | $15.85 | $15.62 | $15.65 | 2 213 |
| Oct 13, 2023 | $15.57 | $15.71 | $15.50 | $15.50 | 582 |
| Oct 12, 2023 | $15.72 | $15.90 | $15.70 | $15.90 | 1 459 |
| Oct 11, 2023 | $15.90 | $15.93 | $15.80 | $15.81 | 2 901 |
| Oct 10, 2023 | $16.00 | $16.00 | $15.92 | $15.92 | 5 084 |
| Oct 09, 2023 | $15.95 | $15.95 | $15.92 | $15.95 | 363 |
| Oct 06, 2023 | $15.88 | $15.98 | $15.75 | $15.98 | 611 |
| Oct 05, 2023 | $15.57 | $15.96 | $15.57 | $15.74 | 5 995 |
| Oct 04, 2023 | $15.69 | $15.99 | $15.68 | $15.99 | 1 753 |
| Oct 03, 2023 | $15.76 | $15.99 | $15.48 | $15.77 | 9 225 |
