NASDAQ:SSBI
Summit State Bank Stock Price (Quote)
$9.27
+0.0900 (+0.98%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SSBI stock ended at $9.27. This is 0.98% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.67% from a day low at $9.27 to a day high of $9.89. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | $15.45 | $15.73 | $15.45 | $15.70 | 2 388 |
| Aug 23, 2023 | $16.47 | $16.47 | $15.55 | $15.62 | 46 638 |
| Aug 22, 2023 | $16.45 | $16.50 | $16.35 | $16.35 | 8 397 |
| Aug 21, 2023 | $17.25 | $17.85 | $16.50 | $16.75 | 18 179 |
| Aug 18, 2023 | $16.34 | $17.18 | $16.19 | $17.13 | 22 132 |
| Aug 17, 2023 | $16.32 | $16.49 | $16.32 | $16.34 | 952 |
| Aug 16, 2023 | $16.56 | $16.77 | $16.35 | $16.43 | 6 205 |
| Aug 15, 2023 | $16.75 | $17.00 | $16.13 | $16.50 | 18 519 |
| Aug 14, 2023 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| Aug 11, 2023 | $16.75 | $17.64 | $16.65 | $16.93 | 99 062 |
| Aug 10, 2023 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| Aug 09, 2023 | $16.83 | $17.35 | $17.08 | $17.17 | 6 408 |
| Aug 08, 2023 | $17.72 | $17.75 | $17.36 | $17.36 | 16 074 |
| Aug 07, 2023 | $17.25 | $17.94 | $17.06 | $17.25 | 5 826 |
| Aug 04, 2023 | $17.63 | $18.05 | $17.63 | $18.05 | 2 918 |
| Aug 03, 2023 | $18.08 | $18.08 | $17.47 | $17.67 | 2 224 |
| Aug 02, 2023 | $17.62 | $17.93 | $17.36 | $17.93 | 1 637 |
| Aug 01, 2023 | $17.91 | $17.96 | $17.43 | $17.44 | 3 344 |
| Jul 31, 2023 | $17.72 | $18.06 | $17.47 | $18.00 | 9 348 |
| Jul 28, 2023 | $17.20 | $17.96 | $17.10 | $17.43 | 22 156 |
| Jul 27, 2023 | $17.05 | $17.25 | $16.80 | $17.20 | 4 613 |
| Jul 26, 2023 | $16.00 | $16.90 | $16.00 | $16.90 | 5 943 |
| Jul 25, 2023 | $17.19 | $17.50 | $16.10 | $16.25 | 23 038 |
| Jul 24, 2023 | $17.21 | $17.90 | $17.21 | $17.85 | 31 100 |
| Jul 21, 2023 | $17.30 | $17.84 | $17.30 | $17.31 | 14 417 |
