NASDAQ:SSBI
Summit State Bank Stock Price (Quote)
$9.27
+0.0900 (+0.98%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SSBI stock ended at $9.27. This is 0.98% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.67% from a day low at $9.27 to a day high of $9.89. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | $17.21 | $18.67 | $17.21 | $18.00 | 15 732 |
| Jul 19, 2023 | $17.49 | $17.66 | $16.87 | $17.55 | 13 685 |
| Jul 18, 2023 | $16.10 | $17.28 | $16.10 | $17.20 | 21 479 |
| Jul 17, 2023 | $15.29 | $16.20 | $15.29 | $15.95 | 12 024 |
| Jul 14, 2023 | $14.99 | $15.08 | $14.82 | $14.82 | 703 |
| Jul 13, 2023 | $14.86 | $15.19 | $14.74 | $14.94 | 1 816 |
| Jul 12, 2023 | $14.73 | $14.91 | $14.60 | $14.70 | 1 867 |
| Jul 11, 2023 | $14.79 | $14.99 | $14.56 | $14.79 | 3 291 |
| Jul 10, 2023 | $14.81 | $15.10 | $14.44 | $14.65 | 2 545 |
| Jul 07, 2023 | $14.91 | $15.00 | $14.38 | $14.99 | 7 395 |
| Jul 06, 2023 | $14.50 | $14.80 | $13.92 | $14.70 | 6 284 |
| Jul 05, 2023 | $15.16 | $15.16 | $14.58 | $14.63 | 8 799 |
| Jul 03, 2023 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| Jun 30, 2023 | $14.93 | $15.26 | $14.91 | $15.11 | 1 423 |
| Jun 29, 2023 | $15.50 | $15.84 | $14.97 | $15.11 | 38 072 |
| Jun 28, 2023 | $15.16 | $15.34 | $15.16 | $15.34 | 2 472 |
| Jun 27, 2023 | $15.16 | $15.50 | $15.04 | $15.45 | 3 948 |
| Jun 26, 2023 | $15.22 | $15.45 | $14.96 | $15.45 | 2 098 |
| Jun 23, 2023 | $14.85 | $15.26 | $14.81 | $14.95 | 7 553 |
| Jun 22, 2023 | $16.12 | $16.12 | $15.12 | $15.16 | 7 354 |
| Jun 21, 2023 | $15.79 | $16.60 | $15.76 | $16.29 | 11 562 |
| Jun 20, 2023 | $16.26 | $17.32 | $15.51 | $15.70 | 17 731 |
| Jun 16, 2023 | $15.50 | $16.79 | $15.04 | $16.79 | 52 546 |
| Jun 15, 2023 | $15.12 | $15.91 | $15.01 | $15.01 | 1 122 |
| Jun 14, 2023 | $15.50 | $15.50 | $15.11 | $15.11 | 919 |
