Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0018
+0 (+0%)
At Close: Sep 07, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0018 $0.0018 Thursday, 7th Sep 2023 SSFT stock ended at $0.0018. During the day the stock fluctuated 0% from a day low at $0.0018 to a day high of $0.0018.
90 days $0.0018 $0.0018
52 weeks $0.0002 $0.0430

Historical Sonasoft Corp. prices

Date Open High Low Close Volume
Oct 13, 2022 $0.0411 $0.0423 $0.0411 $0.0420 75 852
Oct 12, 2022 $0.0398 $0.0410 $0.0398 $0.0400 131 890
Oct 11, 2022 $0.0371 $0.0400 $0.0360 $0.0360 333 896
Oct 10, 2022 $0.0411 $0.0411 $0.0400 $0.0400 150 605
Oct 07, 2022 $0.0420 $0.0423 $0.0415 $0.0415 76 000
Oct 06, 2022 $0.0419 $0.0420 $0.0415 $0.0420 99 800
Oct 05, 2022 $0.0430 $0.0430 $0.0416 $0.0416 2 990
Oct 04, 2022 $0.0404 $0.0406 $0.0400 $0.0406 73 460
Oct 03, 2022 $0.0400 $0.0403 $0.0400 $0.0400 61 551
Sep 30, 2022 $0.0400 $0.0403 $0.0400 $0.0400 138 500
Sep 29, 2022 $0.0400 $0.0405 $0.0400 $0.0401 277 050
Sep 28, 2022 $0.0370 $0.0370 $0.0370 $0.0370 1 215
Sep 27, 2022 $0.0400 $0.0400 $0.0370 $0.0370 203 896
Sep 26, 2022 $0.0361 $0.0385 $0.0361 $0.0385 10 884
Sep 23, 2022 $0.0394 $0.0413 $0.0394 $0.0413 119 347
Sep 22, 2022 $0.0368 $0.0410 $0.0368 $0.0394 348 600
Sep 21, 2022 $0.0400 $0.0412 $0.0394 $0.0397 336 444
Sep 20, 2022 $0.0397 $0.0397 $0.0394 $0.0394 20 495
Sep 19, 2022 $0.0386 $0.0400 $0.0385 $0.0400 167 487
Sep 16, 2022 $0.0394 $0.0394 $0.0385 $0.0385 65 277
Sep 15, 2022 $0.0385 $0.0390 $0.0385 $0.0385 30 831
Sep 14, 2022 $0.0385 $0.0385 $0.0385 $0.0385 7 881
Sep 13, 2022 $0.0385 $0.0393 $0.0385 $0.0385 20 169
Sep 12, 2022 $0.0360 $0.0410 $0.0360 $0.0398 95 705
Sep 09, 2022 $0.0390 $0.0390 $0.0362 $0.0369 37 426
Click to get the best stock tips daily for free!

About Sonasoft Corp.

Sonasoft . Sonasoft Corporation offers artificial intelligence platform and professional services in the United States and internationally. It operates through two segments, Managed Services and Artificial Intelligence Software Services (AI Services). The Managed Services segment provides hardware, software, and information technology advisory services to customers. The AI Services segment offers creation, deployment, and support of proprietary AI Software.... SSFT Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT