Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0018
+0 (+0%)
At Close: Sep 07, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0018 $0.0018 Thursday, 7th Sep 2023 SSFT stock ended at $0.0018. During the day the stock fluctuated 0% from a day low at $0.0018 to a day high of $0.0018.
90 days $0.0018 $0.0018
52 weeks $0.0002 $0.0430

Historical Sonasoft Corp. prices

Date Open High Low Close Volume
May 19, 2023 $0.0003 $0.0003 $0.0003 $0.0003 0
May 18, 2023 $0.0002 $0.0003 $0.0002 $0.0003 38 223
May 17, 2023 $0.0097 $0.0097 $0.0097 $0.0097 0
May 16, 2023 $0.0097 $0.0097 $0.0097 $0.0097 11 777
May 15, 2023 $0.0100 $0.0100 $0.0097 $0.0097 188 831
May 12, 2023 $0.0099 $0.0100 $0.0099 $0.0099 136 490
May 11, 2023 $0.0100 $0.0100 $0.0099 $0.0099 39 577
May 10, 2023 $0.0100 $0.0100 $0.0098 $0.0098 19 769
May 09, 2023 $0.0114 $0.0127 $0.0100 $0.0100 2 225
May 08, 2023 $0.0127 $0.0127 $0.0100 $0.0100 12 450
May 05, 2023 $0.0098 $0.0121 $0.0098 $0.0121 178 884
May 04, 2023 $0.0098 $0.0110 $0.0098 $0.0098 54 490
May 03, 2023 $0.0099 $0.0111 $0.0096 $0.0099 74 302
May 02, 2023 $0.0100 $0.0124 $0.0099 $0.0105 18 923
May 01, 2023 $0.0099 $0.0101 $0.0099 $0.0101 143 586
Apr 28, 2023 $0.0100 $0.0105 $0.0098 $0.0100 287 302
Apr 27, 2023 $0.0120 $0.0121 $0.0105 $0.0105 355 891
Apr 26, 2023 $0.0124 $0.0124 $0.0120 $0.0123 103 176
Apr 25, 2023 $0.0130 $0.0130 $0.0123 $0.0127 27 602
Apr 24, 2023 $0.0135 $0.0135 $0.0123 $0.0124 97 727
Apr 21, 2023 $0.0132 $0.0134 $0.0123 $0.0130 23 200
Apr 20, 2023 $0.0132 $0.0133 $0.0132 $0.0133 27 600
Apr 19, 2023 $0.0150 $0.0150 $0.0133 $0.0133 45 005
Apr 18, 2023 $0.0133 $0.0170 $0.0133 $0.0150 185 626
Apr 17, 2023 $0.0136 $0.0205 $0.0136 $0.0150 114 223
Click to get the best stock tips daily for free!

About Sonasoft Corp.

Sonasoft . Sonasoft Corporation offers artificial intelligence platform and professional services in the United States and internationally. It operates through two segments, Managed Services and Artificial Intelligence Software Services (AI Services). The Managed Services segment provides hardware, software, and information technology advisory services to customers. The AI Services segment offers creation, deployment, and support of proprietary AI Software.... SSFT Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT