Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0018
+0 (+0%)
At Close: Sep 07, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0018 $0.0018 Thursday, 7th Sep 2023 SSFT stock ended at $0.0018. During the day the stock fluctuated 0% from a day low at $0.0018 to a day high of $0.0018.
90 days $0.0018 $0.0018
52 weeks $0.0002 $0.0430

Historical Sonasoft Corp. prices

Date Open High Low Close Volume
Apr 14, 2023 $0.0135 $0.0140 $0.0126 $0.0137 104 203
Apr 13, 2023 $0.0135 $0.0143 $0.0135 $0.0140 100 883
Apr 12, 2023 $0.0120 $0.0125 $0.0120 $0.0125 10 810
Apr 11, 2023 $0.0159 $0.0159 $0.0120 $0.0120 68 805
Apr 10, 2023 $0.0130 $0.0130 $0.0120 $0.0130 223 456
Apr 06, 2023 $0.0112 $0.0125 $0.0096 $0.0119 279 500
Apr 05, 2023 $0.0155 $0.0155 $0.0091 $0.0110 1 866 767
Apr 04, 2023 $0.0150 $0.0160 $0.0140 $0.0144 61 604
Apr 03, 2023 $0.0145 $0.0145 $0.0139 $0.0140 75 568
Mar 31, 2023 $0.0137 $0.0148 $0.0137 $0.0145 12 120
Mar 30, 2023 $0.0145 $0.0145 $0.0142 $0.0142 3 700
Mar 29, 2023 $0.0139 $0.0162 $0.0139 $0.0151 24 826
Mar 28, 2023 $0.0144 $0.0164 $0.0139 $0.0156 25 459
Mar 27, 2023 $0.0140 $0.0160 $0.0140 $0.0152 41 548
Mar 24, 2023 $0.0140 $0.0170 $0.0139 $0.0164 92 800
Mar 23, 2023 $0.0150 $0.0170 $0.0140 $0.0170 68 467
Mar 22, 2023 $0.0137 $0.0170 $0.0137 $0.0150 134 822
Mar 21, 2023 $0.0153 $0.0170 $0.0145 $0.0160 170 827
Mar 20, 2023 $0.0195 $0.0212 $0.0140 $0.0140 449 699
Mar 17, 2023 $0.0180 $0.0217 $0.0180 $0.0196 263 900
Mar 16, 2023 $0.0184 $0.0213 $0.0179 $0.0188 935 740
Mar 15, 2023 $0.0170 $0.0187 $0.0170 $0.0187 148 563
Mar 14, 2023 $0.0166 $0.0218 $0.0160 $0.0160 159 486
Mar 13, 2023 $0.0141 $0.0161 $0.0141 $0.0160 250 352
Mar 10, 2023 $0.0157 $0.0165 $0.0133 $0.0161 89 200
Click to get the best stock tips daily for free!

About Sonasoft Corp.

Sonasoft . Sonasoft Corporation offers artificial intelligence platform and professional services in the United States and internationally. It operates through two segments, Managed Services and Artificial Intelligence Software Services (AI Services). The Managed Services segment provides hardware, software, and information technology advisory services to customers. The AI Services segment offers creation, deployment, and support of proprietary AI Software.... SSFT Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT