Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0018
+0 (+0%)
At Close: Sep 07, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0018 $0.0018 Thursday, 7th Sep 2023 SSFT stock ended at $0.0018. During the day the stock fluctuated 0% from a day low at $0.0018 to a day high of $0.0018.
90 days $0.0018 $0.0018
52 weeks $0.0002 $0.0430

Historical Sonasoft Corp. prices

Date Open High Low Close Volume
Aug 16, 2018 $0.0936 $0.0936 $0.0936 $0.0936 2 500
Aug 15, 2018 $0.0900 $0.0936 $0.0810 $0.0936 56 683
Aug 14, 2018 $0.0850 $0.0900 $0.0850 $0.0900 17 300
Aug 13, 2018 $0.0810 $0.0950 $0.0810 $0.0950 6 500
Aug 10, 2018 $0.0810 $0.0950 $0.0810 $0.0936 65 724
Aug 09, 2018 $0.0900 $0.0900 $0.0810 $0.0895 33 310
Aug 07, 2018 $0.0780 $0.0950 $0.0780 $0.0950 58 827
Aug 03, 2018 $0.0950 $0.0950 $0.0860 $0.0950 25 938
Aug 02, 2018 $0.0812 $0.0812 $0.0770 $0.0770 75 000
Aug 01, 2018 $0.0900 $0.0900 $0.0812 $0.0900 24 050
Jul 30, 2018 $0.0812 $0.0936 $0.0812 $0.0936 1 700
Jul 26, 2018 $0.0810 $0.0950 $0.0810 $0.0950 29 289
Jul 24, 2018 $0.0910 $0.100 $0.0910 $0.100 12 500
Jul 23, 2018 $0.100 $0.109 $0.100 $0.109 15 388
Jul 20, 2018 $0.0870 $0.110 $0.0840 $0.110 189 801
Jul 19, 2018 $0.0800 $0.0870 $0.0800 $0.0863 65 500
Jul 18, 2018 $0.0879 $0.0879 $0.0879 $0.0879 2 700
Jul 17, 2018 $0.0879 $0.0879 $0.0879 $0.0879 2 500
Jul 16, 2018 $0.110 $0.110 $0.0650 $0.0800 328 486
Jul 13, 2018 $0.101 $0.120 $0.101 $0.119 29 250
Jul 12, 2018 $0.0900 $0.118 $0.0810 $0.116 118 510
Jul 10, 2018 $0.118 $0.118 $0.118 $0.118 3 500
Jul 06, 2018 $0.115 $0.118 $0.115 $0.118 21 700
Jul 05, 2018 $0.100 $0.118 $0.100 $0.118 21 500
Jul 03, 2018 $0.0900 $0.0984 $0.0900 $0.0984 16 320
Click to get the best stock tips daily for free!

About Sonasoft Corp.

Sonasoft . Sonasoft Corporation offers artificial intelligence platform and professional services in the United States and internationally. It operates through two segments, Managed Services and Artificial Intelligence Software Services (AI Services). The Managed Services segment provides hardware, software, and information technology advisory services to customers. The AI Services segment offers creation, deployment, and support of proprietary AI Software.... SSFT Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT