PINK:SSFT
Delisted
Sonasoft Corp. Stock Price (Quote)
$0.0018
+0 (+0%)
At Close: Sep 07, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0018 | $0.0018 | Thursday, 7th Sep 2023 SSFT stock ended at $0.0018. During the day the stock fluctuated 0% from a day low at $0.0018 to a day high of $0.0018. |
| 90 days | $0.0018 | $0.0018 | |
| 52 weeks | $0.0002 | $0.0430 |
| Date | Open | High | Low | Close | Volume |
| Jul 02, 2018 | $0.0844 | $0.115 | $0.0844 | $0.115 | 43 183 |
| Jun 29, 2018 | $0.109 | $0.109 | $0.109 | $0.109 | 5 500 |
| Jun 28, 2018 | $0.0850 | $0.108 | $0.0850 | $0.108 | 15 450 |
| Jun 27, 2018 | $0.0850 | $0.108 | $0.0850 | $0.108 | 15 774 |
| Jun 26, 2018 | $0.110 | $0.110 | $0.100 | $0.109 | 45 649 |
| Jun 25, 2018 | $0.100 | $0.120 | $0.100 | $0.120 | 9 049 |
| Jun 22, 2018 | $0.110 | $0.125 | $0.100 | $0.120 | 160 526 |
| Jun 21, 2018 | $0.0920 | $0.126 | $0.0907 | $0.120 | 161 099 |
| Jun 20, 2018 | $0.0890 | $0.0915 | $0.0890 | $0.0915 | 12 500 |
| Jun 19, 2018 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | 100 |
| Jun 18, 2018 | $0.0890 | $0.0890 | $0.0800 | $0.0800 | 21 410 |
