Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0018
+0 (+0%)
At Close: Sep 07, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0018 $0.0018 Thursday, 7th Sep 2023 SSFT stock ended at $0.0018. During the day the stock fluctuated 0% from a day low at $0.0018 to a day high of $0.0018.
90 days $0.0018 $0.0018
52 weeks $0.0002 $0.0430

Historical Sonasoft Corp. prices

Date Open High Low Close Volume
Mar 09, 2023 $0.0158 $0.0165 $0.0157 $0.0165 241 967
Mar 08, 2023 $0.0141 $0.0168 $0.0141 $0.0155 42 551
Mar 07, 2023 $0.0154 $0.0249 $0.0150 $0.0158 296 366
Mar 06, 2023 $0.0145 $0.0178 $0.0145 $0.0155 258 709
Mar 03, 2023 $0.0150 $0.0150 $0.0138 $0.0145 413 244
Mar 02, 2023 $0.0138 $0.0150 $0.0138 $0.0144 148 340
Mar 01, 2023 $0.0138 $0.0150 $0.0138 $0.0144 326 311
Feb 28, 2023 $0.0155 $0.0155 $0.0133 $0.0149 236 800
Feb 27, 2023 $0.0172 $0.0186 $0.0127 $0.0155 1 039 975
Feb 24, 2023 $0.0160 $0.0185 $0.0158 $0.0158 331 854
Feb 23, 2023 $0.0170 $0.0198 $0.0160 $0.0197 298 250
Feb 22, 2023 $0.0219 $0.0219 $0.0163 $0.0170 504 420
Feb 21, 2023 $0.0175 $0.0290 $0.0170 $0.0200 2 886 996
Feb 17, 2023 $0.0080 $0.0345 $0.0076 $0.0300 20 917 867
Feb 16, 2023 $0.0195 $0.0210 $0.0065 $0.0076 12 681 213
Feb 15, 2023 $0.0235 $0.0258 $0.0212 $0.0228 299 836
Feb 14, 2023 $0.0250 $0.0258 $0.0234 $0.0235 89 908
Feb 13, 2023 $0.0248 $0.0260 $0.0230 $0.0245 572 239
Feb 10, 2023 $0.0293 $0.0295 $0.0250 $0.0250 555 481
Feb 09, 2023 $0.0288 $0.0300 $0.0285 $0.0300 144 766
Feb 08, 2023 $0.0300 $0.0300 $0.0275 $0.0283 50 021
Feb 07, 2023 $0.0300 $0.0300 $0.0290 $0.0295 42 280
Feb 06, 2023 $0.0270 $0.0332 $0.0266 $0.0295 328 569
Feb 03, 2023 $0.0300 $0.0300 $0.0270 $0.0300 163 860
Feb 02, 2023 $0.0283 $0.0333 $0.0283 $0.0300 137 137
Click to get the best stock tips daily for free!

About Sonasoft Corp.

Sonasoft . Sonasoft Corporation offers artificial intelligence platform and professional services in the United States and internationally. It operates through two segments, Managed Services and Artificial Intelligence Software Services (AI Services). The Managed Services segment provides hardware, software, and information technology advisory services to customers. The AI Services segment offers creation, deployment, and support of proprietary AI Software.... SSFT Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT