Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0018
+0 (+0%)
At Close: Sep 07, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0018 $0.0018 Thursday, 7th Sep 2023 SSFT stock ended at $0.0018. During the day the stock fluctuated 0% from a day low at $0.0018 to a day high of $0.0018.
90 days $0.0018 $0.0018
52 weeks $0.0002 $0.0430

Historical Sonasoft Corp. prices

Date Open High Low Close Volume
Feb 01, 2023 $0.0280 $0.0320 $0.0280 $0.0287 224 055
Jan 31, 2023 $0.0350 $0.0359 $0.0283 $0.0322 257 907
Jan 30, 2023 $0.0360 $0.0360 $0.0350 $0.0360 55 491
Jan 27, 2023 $0.0326 $0.0370 $0.0326 $0.0357 139 901
Jan 26, 2023 $0.0396 $0.0396 $0.0281 $0.0370 702 716
Jan 25, 2023 $0.0383 $0.0409 $0.0383 $0.0397 28 215
Jan 24, 2023 $0.0382 $0.0409 $0.0382 $0.0383 47 750
Jan 23, 2023 $0.0388 $0.0409 $0.0380 $0.0405 169 685
Jan 20, 2023 $0.0400 $0.0400 $0.0355 $0.0394 75 021
Jan 19, 2023 $0.0374 $0.0417 $0.0350 $0.0400 505 960
Jan 18, 2023 $0.0393 $0.0405 $0.0350 $0.0350 539 321
Jan 17, 2023 $0.0360 $0.0398 $0.0360 $0.0377 330 899
Jan 13, 2023 $0.0399 $0.0410 $0.0340 $0.0360 366 946
Jan 12, 2023 $0.0284 $0.0347 $0.0280 $0.0347 340 323
Jan 11, 2023 $0.0289 $0.0290 $0.0285 $0.0290 141 862
Jan 10, 2023 $0.0268 $0.0285 $0.0268 $0.0285 142 807
Jan 09, 2023 $0.0251 $0.0277 $0.0251 $0.0277 19 142
Jan 06, 2023 $0.0244 $0.0280 $0.0225 $0.0280 275 852
Jan 05, 2023 $0.0217 $0.0265 $0.0217 $0.0258 133 665
Jan 04, 2023 $0.0216 $0.0237 $0.0205 $0.0237 630 460
Jan 03, 2023 $0.0230 $0.0240 $0.0230 $0.0230 95 971
Dec 30, 2022 $0.0269 $0.0269 $0.0230 $0.0230 436 338
Dec 29, 2022 $0.0237 $0.0260 $0.0236 $0.0260 164 670
Dec 28, 2022 $0.0230 $0.0260 $0.0230 $0.0236 154 226
Dec 27, 2022 $0.0240 $0.0270 $0.0230 $0.0230 198 055
Click to get the best stock tips daily for free!

About Sonasoft Corp.

Sonasoft . Sonasoft Corporation offers artificial intelligence platform and professional services in the United States and internationally. It operates through two segments, Managed Services and Artificial Intelligence Software Services (AI Services). The Managed Services segment provides hardware, software, and information technology advisory services to customers. The AI Services segment offers creation, deployment, and support of proprietary AI Software.... SSFT Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT