Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0018
+0 (+0%)
At Close: Sep 07, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0018 $0.0018 Thursday, 7th Sep 2023 SSFT stock ended at $0.0018. During the day the stock fluctuated 0% from a day low at $0.0018 to a day high of $0.0018.
90 days $0.0018 $0.0018
52 weeks $0.0002 $0.0430

Historical Sonasoft Corp. prices

Date Open High Low Close Volume
Dec 23, 2022 $0.0242 $0.0242 $0.0240 $0.0240 153 613
Dec 22, 2022 $0.0272 $0.0284 $0.0252 $0.0252 28 760
Dec 21, 2022 $0.0285 $0.0285 $0.0270 $0.0284 119 109
Dec 20, 2022 $0.0256 $0.0285 $0.0245 $0.0270 296 409
Dec 19, 2022 $0.0250 $0.0260 $0.0250 $0.0250 26 005
Dec 16, 2022 $0.0251 $0.0275 $0.0249 $0.0249 279 354
Dec 15, 2022 $0.0265 $0.0265 $0.0250 $0.0250 85 729
Dec 14, 2022 $0.0253 $0.0270 $0.0252 $0.0265 15 452
Dec 13, 2022 $0.0265 $0.0273 $0.0251 $0.0251 440 640
Dec 12, 2022 $0.0270 $0.0280 $0.0252 $0.0280 0
Dec 09, 2022 $0.0251 $0.0270 $0.0250 $0.0251 93 885
Dec 08, 2022 $0.0269 $0.0270 $0.0252 $0.0267 51 500
Dec 07, 2022 $0.0251 $0.0264 $0.0251 $0.0256 400
Dec 06, 2022 $0.0263 $0.0263 $0.0253 $0.0254 0
Dec 05, 2022 $0.0292 $0.0292 $0.0251 $0.0256 0
Dec 02, 2022 $0.0308 $0.0308 $0.0293 $0.0293 70 634
Dec 01, 2022 $0.0292 $0.0292 $0.0292 $0.0292 4 366
Nov 30, 2022 $0.0287 $0.0315 $0.0287 $0.0314 4 250
Nov 29, 2022 $0.0294 $0.0297 $0.0250 $0.0287 196 150
Nov 28, 2022 $0.0250 $0.0300 $0.0250 $0.0251 7 000
Nov 25, 2022 $0.0255 $0.0319 $0.0252 $0.0254 144 847
Nov 23, 2022 $0.0279 $0.0303 $0.0250 $0.0271 460 986
Nov 22, 2022 $0.0355 $0.0355 $0.0270 $0.0279 646 153
Nov 21, 2022 $0.0330 $0.0344 $0.0325 $0.0325 4 100
Nov 18, 2022 $0.0351 $0.0358 $0.0330 $0.0358 143 182
Click to get the best stock tips daily for free!

About Sonasoft Corp.

Sonasoft . Sonasoft Corporation offers artificial intelligence platform and professional services in the United States and internationally. It operates through two segments, Managed Services and Artificial Intelligence Software Services (AI Services). The Managed Services segment provides hardware, software, and information technology advisory services to customers. The AI Services segment offers creation, deployment, and support of proprietary AI Software.... SSFT Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT