Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0018
+0 (+0%)
At Close: Sep 07, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0018 $0.0018 Thursday, 7th Sep 2023 SSFT stock ended at $0.0018. During the day the stock fluctuated 0% from a day low at $0.0018 to a day high of $0.0018.
90 days $0.0018 $0.0018
52 weeks $0.0002 $0.0430

Historical Sonasoft Corp. prices

Date Open High Low Close Volume
Nov 17, 2022 $0.0360 $0.0360 $0.0351 $0.0351 0
Nov 16, 2022 $0.0390 $0.0390 $0.0352 $0.0374 60 920
Nov 15, 2022 $0.0388 $0.0388 $0.0350 $0.0379 73 201
Nov 14, 2022 $0.0370 $0.0385 $0.0351 $0.0364 219 623
Nov 11, 2022 $0.0370 $0.0390 $0.0370 $0.0370 67 992
Nov 10, 2022 $0.0370 $0.0390 $0.0370 $0.0375 34 216
Nov 09, 2022 $0.0390 $0.0390 $0.0370 $0.0370 8 181
Nov 08, 2022 $0.0372 $0.0386 $0.0372 $0.0380 37 874
Nov 07, 2022 $0.0390 $0.0400 $0.0372 $0.0400 59 339
Nov 04, 2022 $0.0395 $0.0400 $0.0395 $0.0400 67 637
Nov 03, 2022 $0.0375 $0.0406 $0.0375 $0.0400 152 500
Nov 02, 2022 $0.0395 $0.0415 $0.0380 $0.0380 75 311
Nov 01, 2022 $0.0385 $0.0410 $0.0385 $0.0386 293 209
Oct 31, 2022 $0.0401 $0.0401 $0.0386 $0.0400 27 822
Oct 28, 2022 $0.0385 $0.0400 $0.0385 $0.0400 415 598
Oct 27, 2022 $0.0385 $0.0400 $0.0370 $0.0400 115 872
Oct 26, 2022 $0.0403 $0.0403 $0.0357 $0.0378 37 108
Oct 25, 2022 $0.0397 $0.0404 $0.0390 $0.0404 67 265
Oct 24, 2022 $0.0388 $0.0388 $0.0365 $0.0383 38 741
Oct 21, 2022 $0.0400 $0.0400 $0.0380 $0.0380 75 261
Oct 20, 2022 $0.0380 $0.0380 $0.0380 $0.0380 7 050
Oct 19, 2022 $0.0350 $0.0388 $0.0325 $0.0380 155 964
Oct 18, 2022 $0.0380 $0.0380 $0.0380 $0.0380 300
Oct 17, 2022 $0.0421 $0.0421 $0.0361 $0.0397 93 397
Oct 14, 2022 $0.0400 $0.0423 $0.0365 $0.0422 105 826
Click to get the best stock tips daily for free!

About Sonasoft Corp.

Sonasoft . Sonasoft Corporation offers artificial intelligence platform and professional services in the United States and internationally. It operates through two segments, Managed Services and Artificial Intelligence Software Services (AI Services). The Managed Services segment provides hardware, software, and information technology advisory services to customers. The AI Services segment offers creation, deployment, and support of proprietary AI Software.... SSFT Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT