14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.365 $0.590 Friday, 17th May 2024 SSKN stock ended at $0.394. This is 3.14% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.99% from a day low at $0.383 to a day high of $0.414.
90 days $0.360 $0.600
52 weeks $0.262 $1.08

Historical Strata Skin Sciences Inc prices

Date Open High Low Close Volume
Dec 22, 2023 $0.620 $0.630 $0.530 $0.562 95 659
Dec 21, 2023 $0.640 $0.640 $0.590 $0.596 41 429
Dec 20, 2023 $0.550 $0.640 $0.550 $0.638 24 045
Dec 19, 2023 $0.615 $0.615 $0.530 $0.598 25 607
Dec 18, 2023 $0.590 $0.600 $0.555 $0.560 7 413
Dec 15, 2023 $0.620 $0.690 $0.602 $0.608 12 456
Dec 14, 2023 $0.511 $0.600 $0.510 $0.582 21 870
Dec 13, 2023 $0.510 $0.590 $0.510 $0.555 20 982
Dec 12, 2023 $0.580 $0.580 $0.540 $0.540 13 057
Dec 11, 2023 $0.531 $0.573 $0.520 $0.530 12 978
Dec 08, 2023 $0.610 $0.660 $0.524 $0.550 42 832
Dec 07, 2023 $0.530 $0.696 $0.500 $0.630 214 006
Dec 06, 2023 $0.500 $0.540 $0.491 $0.500 31 489
Dec 05, 2023 $0.427 $0.540 $0.420 $0.490 96 223
Dec 04, 2023 $0.439 $0.480 $0.439 $0.450 11 976
Dec 01, 2023 $0.475 $0.480 $0.429 $0.439 116 268
Nov 30, 2023 $0.560 $0.560 $0.401 $0.499 54 847
Nov 29, 2023 $0.510 $0.510 $0.410 $0.469 51 481
Nov 28, 2023 $0.440 $0.527 $0.440 $0.441 10 322
Nov 27, 2023 $0.460 $0.490 $0.450 $0.461 23 069
Nov 24, 2023 $0.501 $0.520 $0.450 $0.450 16 183
Nov 22, 2023 $0.524 $0.540 $0.470 $0.481 31 859
Nov 21, 2023 $0.538 $0.540 $0.500 $0.503 15 278
Nov 20, 2023 $0.570 $0.570 $0.486 $0.521 31 288
Nov 17, 2023 $0.439 $0.590 $0.439 $0.553 47 651

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SSKN stock historical prices to predict future price movements?
Trend Analysis: Examine the SSKN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SSKN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Strata Skin Sciences Inc

Strata Skin Sciences STRATA Skin Sciences, Inc., a medical technology company, develops, commercializes, and markets products for the treatment of dermatologic conditions in the United States, Europe, the Middle East, Asia, Australia, South Africa, and Central and South America. The company operates in two segments, Dermatology Recurring Procedures and Dermatology Procedures Equipment. Its products include XTRAC and Pharos excimer lasers, VTRAC lamp systems, and Ther... SSKN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT