14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $38.29 $44.76 Friday, 17th May 2024 SSTK stock ended at $41.94. This is 0.190% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.59% from a day low at $41.73 to a day high of $42.40.
90 days $36.80 $54.41
52 weeks $33.80 $58.42

Historical Shutterstock Inc prices

Date Open High Low Close Volume
Jan 31, 2024 $48.49 $49.06 $46.72 $46.97 356 907
Jan 30, 2024 $49.04 $49.48 $48.24 $49.14 472 352
Jan 29, 2024 $46.85 $48.37 $46.48 $48.35 428 088
Jan 26, 2024 $48.33 $48.70 $46.56 $46.70 543 897
Jan 25, 2024 $48.55 $48.61 $47.58 $48.05 332 938
Jan 24, 2024 $50.61 $50.61 $47.72 $47.86 533 385
Jan 23, 2024 $50.93 $51.58 $49.68 $50.00 290 289
Jan 22, 2024 $50.53 $51.61 $49.66 $50.11 449 260
Jan 19, 2024 $48.96 $50.15 $48.41 $49.93 334 925
Jan 18, 2024 $48.52 $48.64 $47.69 $48.58 181 890
Jan 17, 2024 $46.94 $48.28 $46.64 $48.09 371 030
Jan 16, 2024 $48.21 $48.34 $47.59 $47.97 352 415
Jan 12, 2024 $49.14 $49.94 $48.40 $48.75 313 171
Jan 11, 2024 $49.00 $49.03 $47.80 $48.77 358 389
Jan 10, 2024 $48.16 $49.51 $47.86 $48.98 414 922
Jan 09, 2024 $48.49 $49.22 $48.04 $48.40 271 738
Jan 08, 2024 $47.27 $49.51 $46.78 $49.09 354 870
Jan 05, 2024 $45.96 $47.66 $45.96 $46.99 311 478
Jan 04, 2024 $45.85 $46.57 $45.29 $46.40 243 428
Jan 03, 2024 $46.96 $47.15 $46.00 $46.02 429 990
Jan 02, 2024 $47.61 $48.53 $47.20 $47.60 603 356
Dec 29, 2023 $48.44 $49.32 $47.96 $48.28 383 276
Dec 28, 2023 $48.40 $48.96 $48.14 $48.70 235 835
Dec 27, 2023 $48.54 $49.08 $48.43 $48.55 282 457
Dec 26, 2023 $49.15 $49.15 $48.59 $48.68 210 738

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SSTK stock historical prices to predict future price movements?
Trend Analysis: Examine the SSTK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SSTK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shutterstock Inc

Shutterstock Shutterstock, Inc., a technology company, provides quality content, and creative workflow solutions in North America, Europe, and internationally. It offers image services consisting of photographs, vectors, and illustrations, which is used in visual communications, such as websites, digital and print marketing materials, corporate communications, books, publications, and others; footage services, including video clips, filmed by industry experts... SSTK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT