NYSE:SSY
SunLink Health Systems, Inc Stock Price (Quote)
$0.660
+0.0499 (+8.18%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.600 | $0.770 | Thursday, 2nd May 2024 SSY stock ended at $0.660. This is 8.18% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 9.44% from a day low at $0.603 to a day high of $0.660. |
| 90 days | $0.600 | $0.92 | |
| 52 weeks | $0.536 | $1.10 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $0.712 | $0.750 | $0.712 | $0.730 | 8 316 |
| Mar 26, 2024 | $0.720 | $0.750 | $0.720 | $0.750 | 3 642 |
| Mar 25, 2024 | $0.747 | $0.747 | $0.720 | $0.740 | 1 812 |
| Mar 22, 2024 | $0.740 | $0.749 | $0.740 | $0.749 | 1 313 |
| Mar 21, 2024 | $0.720 | $0.734 | $0.720 | $0.734 | 2 322 |
| Mar 20, 2024 | $0.730 | $0.800 | $0.730 | $0.730 | 4 228 |
| Mar 19, 2024 | $0.770 | $0.780 | $0.730 | $0.730 | 8 909 |
| Mar 18, 2024 | $0.80 | $0.80 | $0.760 | $0.760 | 3 497 |
| Mar 15, 2024 | $0.778 | $0.81 | $0.778 | $0.81 | 1 928 |
| Mar 14, 2024 | $0.750 | $0.788 | $0.750 | $0.760 | 1 875 |
| Mar 13, 2024 | $0.780 | $0.81 | $0.750 | $0.755 | 1 507 |
| Mar 12, 2024 | $0.760 | $0.766 | $0.760 | $0.766 | 744 |
| Mar 11, 2024 | $0.770 | $0.80 | $0.750 | $0.750 | 8 295 |
| Mar 08, 2024 | $0.770 | $0.775 | $0.770 | $0.775 | 558 |
| Mar 07, 2024 | $0.771 | $0.792 | $0.770 | $0.775 | 12 685 |
| Mar 06, 2024 | $0.790 | $0.790 | $0.770 | $0.770 | 1 785 |
| Mar 05, 2024 | $0.770 | $0.790 | $0.770 | $0.776 | 1 212 |
| Mar 04, 2024 | $0.760 | $0.82 | $0.760 | $0.770 | 5 148 |
| Mar 01, 2024 | $0.790 | $0.87 | $0.760 | $0.760 | 4 276 |
| Feb 29, 2024 | $0.790 | $0.790 | $0.790 | $0.790 | 2 752 |
| Feb 28, 2024 | $0.81 | $0.81 | $0.790 | $0.790 | 6 016 |
| Feb 27, 2024 | $0.790 | $0.80 | $0.790 | $0.80 | 7 053 |
| Feb 26, 2024 | $0.790 | $0.80 | $0.790 | $0.790 | 8 552 |
| Feb 23, 2024 | $0.81 | $0.81 | $0.790 | $0.790 | 3 177 |
| Feb 22, 2024 | $0.88 | $0.88 | $0.81 | $0.82 | 12 304 |
