NYSE:SSY
SunLink Health Systems, Inc Stock Price (Quote)
$0.660
+0.0499 (+8.18%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.600 | $0.770 | Thursday, 2nd May 2024 SSY stock ended at $0.660. This is 8.18% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 9.44% from a day low at $0.603 to a day high of $0.660. |
| 90 days | $0.600 | $0.92 | |
| 52 weeks | $0.536 | $1.10 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $0.88 | $0.88 | $0.83 | $0.84 | 905 |
| Feb 20, 2024 | $0.88 | $0.90 | $0.85 | $0.88 | 2 472 |
| Feb 16, 2024 | $0.90 | $0.90 | $0.90 | $0.90 | 82 528 |
| Feb 15, 2024 | $0.90 | $0.91 | $0.90 | $0.91 | 2 866 |
| Feb 14, 2024 | $0.90 | $0.91 | $0.90 | $0.91 | 8 402 |
| Feb 13, 2024 | $0.90 | $0.90 | $0.90 | $0.90 | 5 703 |
| Feb 12, 2024 | $0.90 | $0.91 | $0.90 | $0.90 | 972 |
| Feb 09, 2024 | $0.90 | $0.91 | $0.90 | $0.90 | 15 886 |
| Feb 08, 2024 | $0.90 | $0.91 | $0.89 | $0.90 | 8 030 |
| Feb 07, 2024 | $0.90 | $0.92 | $0.90 | $0.90 | 13 096 |
| Feb 06, 2024 | $0.90 | $0.90 | $0.90 | $0.90 | 418 |
| Feb 05, 2024 | $0.90 | $0.90 | $0.90 | $0.90 | 741 |
| Feb 02, 2024 | $0.90 | $0.90 | $0.90 | $0.90 | 2 884 |
| Feb 01, 2024 | $0.86 | $0.90 | $0.86 | $0.89 | 3 213 |
| Jan 31, 2024 | $0.91 | $0.92 | $0.91 | $0.92 | 7 990 |
| Jan 30, 2024 | $0.92 | $0.95 | $0.83 | $0.91 | 93 102 |
| Jan 29, 2024 | $0.94 | $0.95 | $0.90 | $0.92 | 62 929 |
| Jan 26, 2024 | $0.91 | $0.94 | $0.91 | $0.94 | 851 |
| Jan 25, 2024 | $0.90 | $0.92 | $0.90 | $0.92 | 6 464 |
| Jan 24, 2024 | $0.90 | $0.92 | $0.90 | $0.90 | 3 203 |
| Jan 23, 2024 | $0.90 | $0.90 | $0.90 | $0.90 | 5 510 |
| Jan 22, 2024 | $0.91 | $0.91 | $0.90 | $0.90 | 9 970 |
| Jan 19, 2024 | $0.92 | $0.92 | $0.91 | $0.92 | 2 205 |
| Jan 18, 2024 | $0.91 | $0.96 | $0.91 | $0.96 | 7 552 |
| Jan 17, 2024 | $0.92 | $0.94 | $0.92 | $0.94 | 422 |
