NYSE:SSY
SunLink Health Systems, Inc Stock Price (Quote)
$0.660
+0.0499 (+8.18%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.600 | $0.770 | Thursday, 2nd May 2024 SSY stock ended at $0.660. This is 8.18% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 9.44% from a day low at $0.603 to a day high of $0.660. |
| 90 days | $0.600 | $0.92 | |
| 52 weeks | $0.536 | $1.10 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2023 | $1.05 | $1.05 | $0.97 | $0.98 | 11 197 |
| Dec 06, 2023 | $1.03 | $1.05 | $1.01 | $1.03 | 44 005 |
| Dec 05, 2023 | $0.98 | $1.01 | $0.98 | $1.01 | 10 761 |
| Dec 04, 2023 | $1.03 | $1.03 | $0.91 | $0.98 | 39 620 |
| Dec 01, 2023 | $0.99 | $0.99 | $0.97 | $0.99 | 8 041 |
| Nov 30, 2023 | $0.82 | $1.04 | $0.82 | $1.00 | 47 012 |
| Nov 29, 2023 | $1.00 | $1.00 | $0.81 | $0.89 | 52 877 |
| Nov 28, 2023 | $0.88 | $1.02 | $0.88 | $0.98 | 62 395 |
| Nov 27, 2023 | $0.90 | $0.94 | $0.87 | $0.87 | 9 869 |
| Nov 24, 2023 | $0.88 | $0.91 | $0.87 | $0.89 | 14 426 |
| Nov 22, 2023 | $0.84 | $0.91 | $0.791 | $0.84 | 130 846 |
| Nov 21, 2023 | $0.760 | $0.81 | $0.760 | $0.80 | 16 296 |
| Nov 20, 2023 | $0.750 | $0.775 | $0.700 | $0.762 | 1 987 |
| Nov 17, 2023 | $0.720 | $0.784 | $0.720 | $0.750 | 5 379 |
| Nov 16, 2023 | $0.691 | $0.760 | $0.691 | $0.720 | 9 339 |
| Nov 15, 2023 | $0.700 | $0.760 | $0.700 | $0.730 | 3 525 |
| Nov 14, 2023 | $0.610 | $0.760 | $0.610 | $0.689 | 92 376 |
| Nov 13, 2023 | $0.582 | $0.600 | $0.536 | $0.600 | 46 479 |
| Nov 10, 2023 | $0.550 | $0.578 | $0.550 | $0.571 | 13 597 |
| Nov 09, 2023 | $0.667 | $0.686 | $0.537 | $0.590 | 48 506 |
| Nov 08, 2023 | $0.600 | $0.700 | $0.600 | $0.664 | 4 476 |
| Nov 07, 2023 | $0.640 | $0.640 | $0.582 | $0.582 | 3 525 |
| Nov 06, 2023 | $0.663 | $0.663 | $0.636 | $0.640 | 2 017 |
| Nov 03, 2023 | $0.650 | $0.663 | $0.630 | $0.663 | 6 666 |
| Nov 02, 2023 | $0.650 | $0.750 | $0.650 | $0.650 | 4 693 |
