NYSE:SSY
SunLink Health Systems, Inc Stock Price (Quote)
$0.660
+0.0499 (+8.18%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.600 | $0.770 | Thursday, 2nd May 2024 SSY stock ended at $0.660. This is 8.18% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 9.44% from a day low at $0.603 to a day high of $0.660. |
| 90 days | $0.600 | $0.92 | |
| 52 weeks | $0.536 | $1.10 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $0.85 | $0.85 | $0.85 | $0.85 | 718 |
| Sep 26, 2023 | $0.86 | $0.86 | $0.86 | $0.86 | 551 |
| Sep 25, 2023 | $0.87 | $0.87 | $0.86 | $0.86 | 4 031 |
| Sep 22, 2023 | $0.85 | $0.87 | $0.85 | $0.87 | 2 817 |
| Sep 21, 2023 | $0.86 | $0.86 | $0.86 | $0.86 | 1 566 |
| Sep 20, 2023 | $0.85 | $0.85 | $0.85 | $0.85 | 604 |
| Sep 19, 2023 | $0.86 | $0.87 | $0.85 | $0.85 | 15 254 |
| Sep 18, 2023 | $0.89 | $0.89 | $0.86 | $0.86 | 878 |
| Sep 15, 2023 | $0.86 | $0.90 | $0.86 | $0.90 | 15 186 |
| Sep 14, 2023 | $0.86 | $0.86 | $0.86 | $0.86 | 1 960 |
| Sep 13, 2023 | $0.90 | $0.87 | $0.86 | $0.86 | 1 174 |
| Sep 12, 2023 | $0.89 | $0.89 | $0.88 | $0.88 | 2 460 |
| Sep 11, 2023 | $0.89 | $0.86 | $0.86 | $0.86 | 890 |
| Sep 08, 2023 | $0.87 | $0.89 | $0.87 | $0.87 | 781 |
| Sep 07, 2023 | $0.87 | $0.87 | $0.87 | $0.87 | 9 626 |
| Sep 06, 2023 | $0.99 | $0.99 | $0.85 | $0.86 | 23 249 |
| Sep 05, 2023 | $0.95 | $0.99 | $0.90 | $0.95 | 19 675 |
| Sep 01, 2023 | $0.95 | $0.97 | $0.95 | $0.95 | 3 778 |
| Aug 31, 2023 | $0.97 | $0.98 | $0.97 | $0.97 | 6 185 |
| Aug 30, 2023 | $0.99 | $0.99 | $0.95 | $0.95 | 4 729 |
| Aug 29, 2023 | $0.97 | $0.97 | $0.96 | $0.97 | 693 |
| Aug 28, 2023 | $0.95 | $0.97 | $0.97 | $0.97 | 1 342 |
| Aug 25, 2023 | $0.97 | $0.97 | $0.94 | $0.97 | 4 890 |
| Aug 24, 2023 | $0.94 | $0.96 | $0.94 | $0.96 | 5 422 |
| Aug 23, 2023 | $0.97 | $0.94 | $0.92 | $0.94 | 3 267 |
