NYSE:SSY
SunLink Health Systems, Inc Stock Price (Quote)
$0.660
+0.0499 (+8.18%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.600 | $0.770 | Thursday, 2nd May 2024 SSY stock ended at $0.660. This is 8.18% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 9.44% from a day low at $0.603 to a day high of $0.660. |
| 90 days | $0.600 | $0.92 | |
| 52 weeks | $0.536 | $1.10 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $0.97 | $0.97 | $0.97 | $0.97 | 3 623 |
| Aug 21, 2023 | $0.97 | $0.97 | $0.97 | $0.97 | 11 179 |
| Aug 18, 2023 | $0.96 | $0.97 | $0.92 | $0.97 | 3 755 |
| Aug 17, 2023 | $0.99 | $0.99 | $0.92 | $0.99 | 2 079 |
| Aug 16, 2023 | $0.93 | $0.99 | $0.93 | $0.99 | 14 479 |
| Aug 15, 2023 | $0.97 | $0.97 | $0.94 | $0.94 | 991 |
| Aug 14, 2023 | $0.95 | $0.99 | $0.96 | $0.96 | 3 951 |
| Aug 11, 2023 | $0.98 | $0.99 | $0.94 | $0.96 | 17 162 |
| Aug 10, 2023 | $0.95 | $0.98 | $0.95 | $0.96 | 14 166 |
| Aug 09, 2023 | $0.98 | $0.97 | $0.95 | $0.95 | 8 071 |
| Aug 08, 2023 | $0.99 | $0.99 | $0.97 | $0.97 | 20 788 |
| Aug 07, 2023 | $0.98 | $1.00 | $0.97 | $0.97 | 1 596 |
| Aug 04, 2023 | $0.97 | $1.00 | $0.97 | $0.97 | 3 561 |
| Aug 03, 2023 | $0.96 | $0.97 | $0.95 | $0.97 | 5 814 |
| Aug 02, 2023 | $0.96 | $0.97 | $0.95 | $0.97 | 9 212 |
| Aug 01, 2023 | $0.96 | $0.97 | $0.96 | $0.96 | 11 067 |
| Jul 31, 2023 | $0.96 | $0.96 | $0.90 | $0.95 | 13 474 |
| Jul 28, 2023 | $0.94 | $0.95 | $0.93 | $0.95 | 8 951 |
| Jul 27, 2023 | $0.94 | $0.95 | $0.90 | $0.90 | 22 244 |
| Jul 26, 2023 | $0.97 | $0.97 | $0.90 | $0.95 | 1 033 |
| Jul 25, 2023 | $0.95 | $0.93 | $0.85 | $0.92 | 16 099 |
| Jul 24, 2023 | $0.92 | $0.95 | $0.92 | $0.93 | 1 254 |
| Jul 21, 2023 | $0.94 | $0.96 | $0.91 | $0.91 | 7 342 |
| Jul 20, 2023 | $0.92 | $0.95 | $0.92 | $0.94 | 8 607 |
| Jul 19, 2023 | $0.91 | $0.92 | $0.91 | $0.91 | 4 942 |
