NYSE:SSY
SunLink Health Systems, Inc Stock Price (Quote)
$0.660
+0.0499 (+8.18%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.600 | $0.770 | Thursday, 2nd May 2024 SSY stock ended at $0.660. This is 8.18% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 9.44% from a day low at $0.603 to a day high of $0.660. |
| 90 days | $0.600 | $0.92 | |
| 52 weeks | $0.536 | $1.10 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $0.91 | $0.93 | $0.91 | $0.91 | 6 340 |
| Jul 17, 2023 | $0.95 | $0.95 | $0.90 | $0.90 | 7 112 |
| Jul 14, 2023 | $0.95 | $0.99 | $0.95 | $0.96 | 16 218 |
| Jul 13, 2023 | $0.98 | $0.98 | $0.92 | $0.96 | 33 672 |
| Jul 12, 2023 | $0.94 | $0.97 | $0.96 | $0.96 | 7 456 |
| Jul 11, 2023 | $0.96 | $0.98 | $0.93 | $0.93 | 3 360 |
| Jul 10, 2023 | $0.93 | $0.93 | $0.90 | $0.90 | 3 057 |
| Jul 07, 2023 | $0.93 | $0.95 | $0.89 | $0.93 | 4 507 |
| Jul 06, 2023 | $0.91 | $0.94 | $0.90 | $0.92 | 3 195 |
| Jul 05, 2023 | $0.95 | $0.97 | $0.94 | $0.96 | 10 314 |
| Jul 03, 2023 | $0.95 | $0.95 | $0.91 | $0.93 | 8 059 |
| Jun 30, 2023 | $0.92 | $0.92 | $0.91 | $0.91 | 12 899 |
| Jun 29, 2023 | $0.88 | $0.91 | $0.85 | $0.90 | 6 478 |
| Jun 28, 2023 | $0.87 | $0.90 | $0.87 | $0.89 | 6 673 |
| Jun 27, 2023 | $0.84 | $0.86 | $0.84 | $0.86 | 1 244 |
| Jun 26, 2023 | $0.83 | $0.86 | $0.83 | $0.84 | 8 624 |
| Jun 23, 2023 | $0.86 | $0.86 | $0.86 | $0.86 | 2 629 |
| Jun 22, 2023 | $0.87 | $0.92 | $0.86 | $0.88 | 11 024 |
| Jun 21, 2023 | $0.98 | $0.92 | $0.85 | $0.87 | 15 469 |
| Jun 20, 2023 | $0.87 | $0.88 | $0.85 | $0.85 | 27 247 |
| Jun 16, 2023 | $0.85 | $0.87 | $0.85 | $0.87 | 11 510 |
| Jun 15, 2023 | $0.85 | $0.89 | $0.85 | $0.85 | 14 332 |
| Jun 14, 2023 | $0.87 | $0.88 | $0.85 | $0.85 | 41 586 |
| Jun 13, 2023 | $0.88 | $0.88 | $0.85 | $0.87 | 33 655 |
| Jun 12, 2023 | $0.93 | $0.93 | $0.88 | $0.88 | 36 528 |
