NYSE:STAG
Stag Industrial Inc Stock Price (Quote)
$35.42
-0.210 (-0.589%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.10 | $37.56 | Friday, 10th May 2024 STAG stock ended at $35.42. This is 0.589% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.59% from a day low at $35.20 to a day high of $35.76. |
| 90 days | $34.10 | $39.27 | |
| 52 weeks | $31.69 | $39.61 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $37.11 | $37.53 | $37.03 | $37.51 | 448 253 |
| Apr 04, 2024 | $37.61 | $37.85 | $37.08 | $37.20 | 471 491 |
| Apr 03, 2024 | $37.13 | $37.53 | $37.07 | $37.32 | 577 198 |
| Apr 02, 2024 | $37.33 | $37.33 | $36.85 | $37.24 | 756 782 |
| Apr 01, 2024 | $38.51 | $38.51 | $37.50 | $37.64 | 840 605 |
| Mar 28, 2024 | $38.23 | $38.59 | $38.18 | $38.44 | 936 791 |
| Mar 27, 2024 | $37.82 | $38.20 | $37.65 | $38.09 | 680 130 |
| Mar 26, 2024 | $37.90 | $38.00 | $37.55 | $37.57 | 1 341 800 |
| Mar 25, 2024 | $38.28 | $38.35 | $37.83 | $37.84 | 927 233 |
| Mar 22, 2024 | $38.34 | $38.45 | $37.97 | $38.22 | 864 894 |
| Mar 21, 2024 | $37.95 | $38.30 | $37.82 | $38.28 | 793 990 |
| Mar 20, 2024 | $36.95 | $37.79 | $36.78 | $37.77 | 973 674 |
| Mar 19, 2024 | $37.13 | $37.28 | $36.84 | $37.01 | 761 926 |
| Mar 18, 2024 | $37.19 | $37.60 | $37.09 | $37.11 | 870 220 |
| Mar 15, 2024 | $36.95 | $37.41 | $36.87 | $37.21 | 901 394 |
| Mar 14, 2024 | $38.00 | $38.00 | $36.91 | $37.32 | 1 055 581 |
| Mar 13, 2024 | $38.03 | $38.34 | $37.88 | $38.05 | 1 208 021 |
| Mar 12, 2024 | $38.03 | $38.13 | $37.68 | $37.96 | 1 079 351 |
| Mar 11, 2024 | $37.77 | $38.14 | $37.46 | $38.14 | 1 581 067 |
| Mar 08, 2024 | $37.38 | $37.85 | $37.34 | $37.81 | 1 047 530 |
| Mar 07, 2024 | $37.60 | $37.70 | $36.88 | $37.00 | 904 567 |
| Mar 06, 2024 | $37.31 | $37.47 | $37.05 | $37.35 | 1 130 556 |
| Mar 05, 2024 | $37.30 | $37.60 | $36.92 | $37.12 | 634 433 |
| Mar 04, 2024 | $37.44 | $37.51 | $36.77 | $37.39 | 1 035 342 |
| Mar 01, 2024 | $37.03 | $37.64 | $36.70 | $37.52 | 1 213 189 |
