NASDAQ:STFC
Delisted
State Auto Financial Corporation Stock Price (Quote)
$52.01
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.01 | $52.01 | Wednesday, 20th Jul 2022 STFC stock ended at $52.01. During the day the stock fluctuated 0% from a day low at $52.01 to a day high of $52.01. |
| 90 days | $52.01 | $52.01 | |
| 52 weeks | $48.45 | $52.14 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2021 | $50.00 | $50.16 | $50.00 | $50.16 | 105 104 |
| Aug 25, 2021 | $50.05 | $50.14 | $49.94 | $50.07 | 111 380 |
| Aug 24, 2021 | $49.92 | $50.03 | $49.84 | $50.00 | 61 378 |
| Aug 23, 2021 | $49.95 | $50.03 | $49.82 | $49.93 | 127 364 |
| Aug 20, 2021 | $49.94 | $49.98 | $49.75 | $49.86 | 287 760 |
| Aug 19, 2021 | $49.90 | $50.14 | $49.81 | $49.90 | 127 023 |
| Aug 18, 2021 | $50.09 | $50.12 | $49.92 | $49.96 | 152 073 |
| Aug 17, 2021 | $49.90 | $50.18 | $49.85 | $50.14 | 142 000 |
| Aug 16, 2021 | $49.93 | $50.03 | $49.72 | $49.86 | 242 468 |
| Aug 13, 2021 | $50.00 | $50.03 | $49.86 | $49.93 | 196 948 |
| Aug 12, 2021 | $50.04 | $50.07 | $49.90 | $49.96 | 229 273 |
| Aug 11, 2021 | $50.01 | $50.03 | $49.91 | $49.99 | 166 601 |
| Aug 10, 2021 | $50.04 | $50.09 | $49.86 | $50.00 | 254 402 |
| Aug 09, 2021 | $50.05 | $50.20 | $49.97 | $50.07 | 522 997 |
| Aug 06, 2021 | $50.02 | $50.17 | $49.90 | $50.03 | 243 380 |
| Aug 05, 2021 | $50.00 | $50.20 | $49.66 | $49.92 | 197 297 |
| Aug 04, 2021 | $50.02 | $50.14 | $49.71 | $49.73 | 320 424 |
| Aug 03, 2021 | $50.15 | $50.15 | $49.91 | $50.01 | 305 436 |
| Aug 02, 2021 | $50.19 | $50.42 | $49.98 | $50.01 | 293 116 |
| Jul 30, 2021 | $50.10 | $50.28 | $49.95 | $50.00 | 346 321 |
| Jul 29, 2021 | $50.41 | $50.49 | $50.00 | $50.09 | 322 812 |
| Jul 28, 2021 | $50.50 | $50.61 | $50.10 | $50.16 | 239 635 |
| Jul 27, 2021 | $50.55 | $50.70 | $50.41 | $50.50 | 183 419 |
| Jul 26, 2021 | $50.86 | $51.05 | $50.51 | $50.65 | 232 103 |
| Jul 23, 2021 | $50.97 | $51.03 | $50.70 | $50.88 | 175 353 |
