NASDAQ:STFC
Delisted
State Auto Financial Corporation Stock Price (Quote)
$52.01
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $52.01 | $52.01 | Wednesday, 20th Jul 2022 STFC stock ended at $52.01. During the day the stock fluctuated 0% from a day low at $52.01 to a day high of $52.01. |
90 days | $52.01 | $52.01 | |
52 weeks | $48.45 | $52.14 |
Date | Open | High | Low | Close | Volume |
Mar 31, 2022 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
Mar 30, 2022 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
Mar 29, 2022 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
Mar 28, 2022 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
Mar 25, 2022 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
Mar 24, 2022 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
Mar 23, 2022 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
Mar 22, 2022 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
Mar 21, 2022 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
Mar 18, 2022 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
Mar 17, 2022 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
Mar 16, 2022 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
Mar 15, 2022 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
Mar 14, 2022 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
Mar 11, 2022 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
Mar 10, 2022 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
Mar 09, 2022 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
Mar 08, 2022 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
Mar 07, 2022 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
Mar 04, 2022 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
Mar 03, 2022 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
Mar 02, 2022 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
Mar 01, 2022 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
Feb 28, 2022 | $51.96 | $52.14 | $51.96 | $52.01 | 481 060 |
Feb 25, 2022 | $51.80 | $51.89 | $51.80 | $51.89 | 77 200 |