NASDAQ:STFC
Delisted
State Auto Financial Corporation Stock Price (Quote)
$52.01
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.01 | $52.01 | Wednesday, 20th Jul 2022 STFC stock ended at $52.01. During the day the stock fluctuated 0% from a day low at $52.01 to a day high of $52.01. |
| 90 days | $52.01 | $52.01 | |
| 52 weeks | $48.45 | $52.14 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2022 | $51.78 | $51.81 | $51.75 | $51.75 | 96 200 |
| Feb 23, 2022 | $51.82 | $51.84 | $51.79 | $51.80 | 65 100 |
| Feb 22, 2022 | $51.75 | $51.83 | $51.75 | $51.80 | 48 700 |
| Feb 18, 2022 | $51.70 | $51.82 | $51.70 | $51.76 | 30 200 |
| Feb 17, 2022 | $51.74 | $51.80 | $51.69 | $51.75 | 81 600 |
| Feb 16, 2022 | $51.73 | $51.81 | $51.73 | $51.73 | 57 600 |
| Feb 15, 2022 | $51.82 | $51.84 | $51.70 | $51.76 | 81 900 |
| Feb 14, 2022 | $51.79 | $51.83 | $51.69 | $51.75 | 78 000 |
| Feb 11, 2022 | $51.78 | $51.85 | $51.50 | $51.71 | 70 000 |
| Feb 10, 2022 | $51.68 | $51.82 | $51.68 | $51.78 | 50 200 |
| Feb 09, 2022 | $51.80 | $51.82 | $51.67 | $51.79 | 70 800 |
| Feb 08, 2022 | $51.61 | $51.83 | $51.61 | $51.74 | 45 200 |
| Feb 07, 2022 | $51.58 | $51.65 | $51.56 | $51.61 | 45 900 |
| Feb 04, 2022 | $51.56 | $51.70 | $51.53 | $51.58 | 35 000 |
| Feb 03, 2022 | $51.55 | $51.68 | $51.53 | $51.59 | 49 800 |
| Feb 02, 2022 | $49.85 | $51.75 | $49.85 | $51.56 | 42 200 |
| Feb 01, 2022 | $51.69 | $51.84 | $51.56 | $51.83 | 67 500 |
| Jan 31, 2022 | $51.77 | $51.81 | $51.53 | $51.70 | 76 900 |
| Jan 28, 2022 | $51.61 | $51.82 | $51.52 | $51.81 | 51 900 |
| Jan 27, 2022 | $51.59 | $51.67 | $51.53 | $51.58 | 53 700 |
| Jan 26, 2022 | $51.75 | $51.84 | $51.55 | $51.57 | 55 600 |
| Jan 25, 2022 | $51.61 | $51.83 | $51.13 | $51.60 | 57 600 |
| Jan 24, 2022 | $51.63 | $51.80 | $51.53 | $51.75 | 221 700 |
| Jan 21, 2022 | $51.53 | $51.80 | $51.53 | $51.55 | 76 000 |
| Jan 20, 2022 | $51.65 | $51.70 | $51.58 | $51.63 | 65 300 |
