NASDAQ:STFC
Delisted
State Auto Financial Corporation Stock Price (Quote)
$52.01
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.01 | $52.01 | Wednesday, 20th Jul 2022 STFC stock ended at $52.01. During the day the stock fluctuated 0% from a day low at $52.01 to a day high of $52.01. |
| 90 days | $52.01 | $52.01 | |
| 52 weeks | $48.45 | $52.14 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $51.61 | $51.76 | $51.57 | $51.62 | 52 800 |
| Jan 18, 2022 | $51.67 | $51.75 | $51.57 | $51.66 | 109 300 |
| Jan 14, 2022 | $51.57 | $51.80 | $51.53 | $51.80 | 65 900 |
| Jan 13, 2022 | $51.65 | $51.72 | $51.55 | $51.63 | 18 900 |
| Jan 12, 2022 | $51.53 | $51.69 | $51.53 | $51.56 | 43 500 |
| Jan 11, 2022 | $51.58 | $51.66 | $51.55 | $51.65 | 30 000 |
| Jan 10, 2022 | $51.60 | $51.74 | $51.50 | $51.62 | 42 200 |
| Jan 07, 2022 | $51.62 | $51.76 | $51.58 | $51.61 | 42 100 |
| Jan 06, 2022 | $51.41 | $51.79 | $51.41 | $51.62 | 57 300 |
| Jan 05, 2022 | $51.56 | $51.69 | $51.55 | $51.61 | 72 800 |
| Jan 04, 2022 | $51.50 | $51.66 | $51.50 | $51.56 | 215 200 |
| Jan 03, 2022 | $51.67 | $51.72 | $51.57 | $51.62 | 84 900 |
| Dec 31, 2021 | $51.78 | $51.78 | $51.63 | $51.69 | 63 600 |
| Dec 30, 2021 | $51.66 | $51.72 | $51.55 | $51.68 | 31 000 |
| Dec 29, 2021 | $51.75 | $51.75 | $51.55 | $51.65 | 39 500 |
| Dec 28, 2021 | $51.57 | $51.71 | $51.55 | $51.64 | 42 000 |
| Dec 27, 2021 | $51.50 | $51.67 | $51.37 | $51.57 | 35 100 |
| Dec 23, 2021 | $51.70 | $51.70 | $51.55 | $51.59 | 56 300 |
| Dec 22, 2021 | $51.64 | $51.67 | $51.50 | $51.67 | 10 151 |
| Dec 21, 2021 | $51.81 | $51.90 | $51.55 | $51.63 | 74 800 |
| Dec 20, 2021 | $51.36 | $51.70 | $51.30 | $51.65 | 62 535 |
| Dec 17, 2021 | $51.47 | $51.71 | $51.30 | $51.49 | 63 463 |
| Dec 16, 2021 | $51.53 | $51.66 | $51.30 | $51.45 | 90 500 |
| Dec 15, 2021 | $51.40 | $51.66 | $51.33 | $51.41 | 71 260 |
| Dec 14, 2021 | $51.47 | $51.47 | $51.30 | $51.41 | 34 492 |
