NASDAQ:STFC
Delisted
State Auto Financial Corporation Stock Price (Quote)
$52.01
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.01 | $52.01 | Wednesday, 20th Jul 2022 STFC stock ended at $52.01. During the day the stock fluctuated 0% from a day low at $52.01 to a day high of $52.01. |
| 90 days | $52.01 | $52.01 | |
| 52 weeks | $48.45 | $52.14 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $21.63 | $21.79 | $21.44 | $21.69 | 42 300 |
| Mar 11, 2016 | $21.47 | $21.68 | $21.27 | $21.63 | 21 400 |
| Mar 10, 2016 | $21.65 | $21.70 | $21.18 | $21.43 | 54 500 |
| Mar 09, 2016 | $21.53 | $21.69 | $21.45 | $21.51 | 35 900 |
| Mar 08, 2016 | $21.54 | $21.68 | $21.46 | $21.40 | 41 200 |
| Mar 07, 2016 | $21.53 | $21.67 | $21.40 | $21.51 | 50 700 |
| Mar 04, 2016 | $21.43 | $21.82 | $21.26 | $21.44 | 71 100 |
| Mar 03, 2016 | $21.92 | $21.93 | $21.49 | $21.44 | 31 300 |
| Mar 02, 2016 | $22.23 | $22.44 | $21.60 | $21.81 | 26 600 |
| Mar 01, 2016 | $21.59 | $22.45 | $21.59 | $21.99 | 69 000 |
| Feb 29, 2016 | $21.48 | $22.05 | $21.37 | $21.42 | 72 700 |
| Feb 26, 2016 | $21.60 | $21.74 | $21.44 | $21.43 | 22 200 |
| Feb 25, 2016 | $21.43 | $21.45 | $21.13 | $21.28 | 22 500 |
| Feb 24, 2016 | $21.16 | $21.50 | $20.83 | $21.37 | 32 800 |
| Feb 23, 2016 | $21.50 | $21.71 | $21.03 | $21.18 | 52 100 |
| Feb 22, 2016 | $21.33 | $21.71 | $21.31 | $21.41 | 41 900 |
| Feb 19, 2016 | $20.84 | $21.46 | $19.81 | $21.18 | 46 400 |
| Feb 18, 2016 | $21.40 | $21.56 | $20.71 | $20.70 | 64 900 |
| Feb 17, 2016 | $22.16 | $22.20 | $21.38 | $21.67 | 59 400 |
| Feb 16, 2016 | $21.94 | $22.83 | $21.94 | $22.04 | 46 500 |
| Feb 12, 2016 | $21.87 | $22.50 | $21.87 | $22.22 | 38 300 |
| Feb 11, 2016 | $21.23 | $22.00 | $21.23 | $21.66 | 24 900 |
| Feb 10, 2016 | $21.61 | $22.01 | $21.41 | $21.57 | 47 300 |
| Feb 09, 2016 | $21.15 | $21.94 | $21.15 | $21.52 | 23 800 |
| Feb 08, 2016 | $20.82 | $21.52 | $20.74 | $21.21 | 30 500 |
