NASDAQ:STFC
Delisted
State Auto Financial Corporation Stock Price (Quote)
$52.01
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.01 | $52.01 | Wednesday, 20th Jul 2022 STFC stock ended at $52.01. During the day the stock fluctuated 0% from a day low at $52.01 to a day high of $52.01. |
| 90 days | $52.01 | $52.01 | |
| 52 weeks | $48.45 | $52.14 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $21.53 | $21.71 | $21.06 | $21.08 | 43 900 |
| Feb 04, 2016 | $21.37 | $21.95 | $21.22 | $21.48 | 18 300 |
| Feb 03, 2016 | $21.86 | $22.10 | $20.77 | $21.30 | 37 500 |
| Feb 02, 2016 | $21.53 | $22.04 | $21.34 | $21.64 | 35 200 |
| Feb 01, 2016 | $21.50 | $22.20 | $21.03 | $21.76 | 89 900 |
| Jan 29, 2016 | $20.88 | $21.83 | $20.88 | $21.73 | 58 700 |
| Jan 28, 2016 | $20.55 | $20.89 | $20.55 | $20.72 | 18 000 |
| Jan 27, 2016 | $20.37 | $20.62 | $20.29 | $20.32 | 48 300 |
| Jan 26, 2016 | $19.81 | $20.44 | $19.64 | $20.30 | 35 800 |
| Jan 25, 2016 | $19.73 | $19.86 | $19.35 | $19.55 | 28 300 |
| Jan 22, 2016 | $19.39 | $19.87 | $19.22 | $19.64 | 32 700 |
| Jan 21, 2016 | $18.70 | $19.31 | $18.53 | $19.01 | 34 200 |
| Jan 20, 2016 | $17.93 | $19.00 | $17.84 | $18.61 | 34 600 |
| Jan 19, 2016 | $18.60 | $18.81 | $18.11 | $18.30 | 25 600 |
| Jan 15, 2016 | $18.75 | $19.10 | $17.93 | $18.39 | 73 100 |
| Jan 14, 2016 | $19.34 | $19.51 | $19.01 | $19.13 | 40 700 |
| Jan 13, 2016 | $19.91 | $20.15 | $18.99 | $19.05 | 38 600 |
| Jan 12, 2016 | $20.38 | $20.43 | $19.50 | $19.78 | 54 600 |
| Jan 11, 2016 | $19.75 | $20.31 | $19.56 | $19.99 | 31 300 |
| Jan 08, 2016 | $19.88 | $20.16 | $19.65 | $19.66 | 38 300 |
| Jan 07, 2016 | $19.63 | $19.98 | $19.59 | $19.74 | 32 600 |
| Jan 06, 2016 | $19.50 | $20.09 | $19.50 | $19.90 | 39 800 |
| Jan 05, 2016 | $19.68 | $20.15 | $19.53 | $19.60 | 18 800 |
