NASDAQ:STFC
Delisted
State Auto Financial Corporation Stock Price (Quote)
$52.01
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.01 | $52.01 | Wednesday, 20th Jul 2022 STFC stock ended at $52.01. During the day the stock fluctuated 0% from a day low at $52.01 to a day high of $52.01. |
| 90 days | $52.01 | $52.01 | |
| 52 weeks | $48.45 | $52.14 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $51.35 | $51.61 | $51.31 | $51.40 | 171 680 |
| Dec 10, 2021 | $51.42 | $51.50 | $48.45 | $51.40 | 48 216 |
| Dec 09, 2021 | $51.41 | $51.59 | $51.30 | $51.34 | 60 088 |
| Dec 08, 2021 | $51.48 | $51.57 | $51.38 | $51.43 | 83 787 |
| Dec 07, 2021 | $51.50 | $51.61 | $51.45 | $51.57 | 38 702 |
| Dec 06, 2021 | $51.54 | $51.66 | $51.33 | $51.41 | 110 820 |
| Dec 03, 2021 | $51.51 | $51.60 | $51.42 | $51.60 | 61 031 |
| Dec 02, 2021 | $51.50 | $51.70 | $51.42 | $51.50 | 89 950 |
| Dec 01, 2021 | $51.52 | $51.75 | $51.41 | $51.41 | 100 848 |
| Nov 30, 2021 | $51.49 | $51.86 | $51.46 | $51.46 | 119 238 |
| Nov 29, 2021 | $51.52 | $51.87 | $51.35 | $51.52 | 68 350 |
| Nov 26, 2021 | $51.37 | $51.48 | $51.36 | $51.40 | 85 551 |
| Nov 24, 2021 | $51.57 | $51.67 | $51.41 | $51.56 | 53 264 |
| Nov 23, 2021 | $51.44 | $51.73 | $51.42 | $51.70 | 116 469 |
| Nov 22, 2021 | $51.45 | $51.46 | $51.42 | $51.44 | 83 273 |
| Nov 19, 2021 | $51.36 | $51.45 | $51.35 | $51.40 | 47 752 |
| Nov 18, 2021 | $51.45 | $51.45 | $51.37 | $51.42 | 44 049 |
| Nov 17, 2021 | $51.30 | $51.45 | $51.28 | $51.40 | 51 808 |
| Nov 16, 2021 | $51.30 | $51.44 | $51.23 | $51.34 | 53 263 |
| Nov 15, 2021 | $51.45 | $51.45 | $51.22 | $51.30 | 184 588 |
| Nov 12, 2021 | $51.60 | $51.60 | $51.41 | $51.45 | 83 740 |
| Nov 11, 2021 | $51.56 | $51.66 | $51.42 | $51.66 | 84 571 |
| Nov 10, 2021 | $51.61 | $51.65 | $51.51 | $51.52 | 49 571 |
| Nov 09, 2021 | $51.41 | $51.63 | $51.39 | $51.63 | 53 264 |
| Nov 08, 2021 | $51.48 | $51.57 | $51.41 | $51.50 | 38 025 |
