NASDAQ:STFC
Delisted
State Auto Financial Corporation Stock Price (Quote)
$52.01
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.01 | $52.01 | Wednesday, 20th Jul 2022 STFC stock ended at $52.01. During the day the stock fluctuated 0% from a day low at $52.01 to a day high of $52.01. |
| 90 days | $52.01 | $52.01 | |
| 52 weeks | $48.45 | $52.14 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $51.58 | $51.61 | $51.46 | $51.51 | 84 919 |
| Nov 04, 2021 | $51.50 | $51.62 | $51.38 | $51.61 | 29 104 |
| Nov 03, 2021 | $51.32 | $51.60 | $51.28 | $51.59 | 63 636 |
| Nov 02, 2021 | $51.32 | $51.42 | $51.25 | $51.36 | 115 363 |
| Nov 01, 2021 | $51.35 | $51.45 | $51.26 | $51.29 | 122 642 |
| Oct 29, 2021 | $51.38 | $51.42 | $51.31 | $51.31 | 75 048 |
| Oct 28, 2021 | $51.34 | $51.38 | $51.31 | $51.38 | 57 711 |
| Oct 27, 2021 | $51.30 | $51.35 | $51.21 | $51.35 | 26 711 |
| Oct 26, 2021 | $51.25 | $51.32 | $51.20 | $51.28 | 50 192 |
| Oct 25, 2021 | $51.11 | $51.25 | $51.11 | $51.24 | 44 272 |
| Oct 22, 2021 | $51.24 | $51.24 | $51.16 | $51.20 | 25 152 |
| Oct 21, 2021 | $51.16 | $51.24 | $51.15 | $51.20 | 48 758 |
| Oct 20, 2021 | $51.14 | $51.35 | $51.14 | $51.15 | 64 875 |
| Oct 19, 2021 | $51.24 | $51.32 | $51.16 | $51.16 | 26 324 |
| Oct 18, 2021 | $51.11 | $51.20 | $51.11 | $51.14 | 32 118 |
| Oct 15, 2021 | $51.25 | $51.27 | $51.12 | $51.15 | 67 995 |
| Oct 14, 2021 | $51.20 | $51.20 | $51.15 | $51.15 | 67 148 |
| Oct 13, 2021 | $51.21 | $51.23 | $51.04 | $51.14 | 47 039 |
| Oct 12, 2021 | $51.20 | $51.25 | $51.10 | $51.15 | 120 497 |
| Oct 11, 2021 | $51.21 | $51.24 | $51.11 | $51.15 | 101 535 |
| Oct 08, 2021 | $51.15 | $51.25 | $50.96 | $51.22 | 44 719 |
| Oct 07, 2021 | $51.28 | $51.35 | $51.12 | $51.24 | 100 921 |
| Oct 06, 2021 | $51.10 | $51.47 | $51.00 | $51.35 | 79 540 |
| Oct 05, 2021 | $51.15 | $51.20 | $51.04 | $51.12 | 74 702 |
| Oct 04, 2021 | $50.95 | $51.15 | $50.95 | $51.10 | 219 552 |
