NASDAQ:STFC
Delisted
State Auto Financial Corporation Stock Price (Quote)
$52.01
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.01 | $52.01 | Wednesday, 20th Jul 2022 STFC stock ended at $52.01. During the day the stock fluctuated 0% from a day low at $52.01 to a day high of $52.01. |
| 90 days | $52.01 | $52.01 | |
| 52 weeks | $48.45 | $52.14 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2021 | $51.10 | $51.14 | $50.86 | $51.00 | 81 254 |
| Sep 30, 2021 | $51.25 | $51.25 | $50.77 | $50.95 | 280 001 |
| Sep 29, 2021 | $51.19 | $51.24 | $50.99 | $51.20 | 219 334 |
| Sep 28, 2021 | $51.13 | $51.21 | $51.10 | $51.19 | 78 036 |
| Sep 27, 2021 | $51.16 | $51.22 | $51.10 | $51.17 | 98 534 |
| Sep 24, 2021 | $51.03 | $51.21 | $50.96 | $51.14 | 73 717 |
| Sep 23, 2021 | $51.20 | $51.21 | $51.09 | $51.14 | 79 182 |
| Sep 22, 2021 | $51.14 | $51.21 | $51.05 | $51.11 | 46 528 |
| Sep 21, 2021 | $51.18 | $51.23 | $50.96 | $51.05 | 45 720 |
| Sep 20, 2021 | $50.92 | $51.22 | $50.92 | $51.11 | 147 334 |
| Sep 17, 2021 | $51.10 | $51.28 | $51.07 | $51.07 | 191 221 |
| Sep 16, 2021 | $51.03 | $51.34 | $51.03 | $51.20 | 86 312 |
| Sep 15, 2021 | $51.03 | $51.18 | $50.90 | $51.00 | 58 597 |
| Sep 14, 2021 | $51.08 | $51.12 | $50.77 | $51.03 | 93 455 |
| Sep 13, 2021 | $50.98 | $51.29 | $50.89 | $51.24 | 90 007 |
| Sep 10, 2021 | $51.00 | $51.00 | $50.80 | $51.00 | 104 312 |
| Sep 09, 2021 | $50.88 | $50.95 | $50.88 | $50.90 | 159 995 |
| Sep 08, 2021 | $51.00 | $51.00 | $50.85 | $50.94 | 106 405 |
| Sep 07, 2021 | $50.84 | $51.00 | $50.84 | $50.92 | 143 565 |
| Sep 03, 2021 | $50.95 | $51.00 | $50.63 | $50.96 | 141 033 |
| Sep 02, 2021 | $50.79 | $50.99 | $50.68 | $50.98 | 108 755 |
| Sep 01, 2021 | $50.42 | $50.93 | $50.42 | $50.63 | 163 668 |
| Aug 31, 2021 | $50.28 | $50.66 | $50.28 | $50.58 | 224 829 |
| Aug 30, 2021 | $50.19 | $50.52 | $50.11 | $50.36 | 90 792 |
| Aug 27, 2021 | $50.02 | $50.19 | $50.02 | $50.12 | 122 551 |
